| Philippine Stock Market Losers and Gainers - February 10, 2021 | |||||
| Code | Stock Name | Price | % Change |
Volume | Gainers/ Losers |
| MFIN | Makati Finance Corporation | 3.54 | 16.45% | 268K | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8.34 | 12.86% | 3.1K | Gainer |
| BSC | Basic Energy Corporation | 1.19 | 12.26% | 375.15M | Gainer |
| DWC | Discovery World Corporation | 5.9 | 11.32% | 5.87M | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.51 | 10.87% | 67.3M | Gainer |
| MRC | MRC Allied, Inc. | 0.57 | 9.62% | 297.23M | Gainer |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.69 | 8.17% | 400 | Gainer |
| T | TKC Metals Corporation | 1.36 | 7.94% | 2.3M | Gainer |
| DITO | DITO CME Holdings Corp. | 17.1 | 7.68% | 99.81M | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.14 | 6.54% | 7.99M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 3.13 | 6.46% | 226.67M | Gainer |
| KEP | Keppel Philippines Properties, Inc. | 3.24 | 6.23% | 4K | Gainer |
| ROX | Roxas Holdings, Inc. | 1.74 | 6.10% | 128K | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.15 | 5.85% | 1.56M | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.55 | 5.77% | 6.99M | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 9.38 | 5.63% | 392.3K | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 1.33 | 5.56% | 264.02M | Gainer |
| APVI | Altus Property Ventures, Inc. | 23.2 | 5.45% | 1.12M | Gainer |
| ACEX | ACE Enexor, Inc. | 22.5 | 5.39% | 1.19M | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.305 | 5.17% | 1.22M | Gainer |
| CIC | Concepcion Industrial Corporation | 21.55 | 5.12% | 82.9K | Gainer |
| ATI | Asian Terminals, Inc. | 15.4 | 4.76% | 1.9K | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.91 | 4.60% | 15.27M | Gainer |
| PX | Philex Mining Corporation | 4.51 | 4.40% | 765K | Gainer |
| EAGLE | Eagle Cement Corporation | 13.88 | 4.36% | 285.3K | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.5 | 4.17% | 200K | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.42 | 3.70% | 5.16M | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.77 | 3.60% | 181.3K | Gainer |
| PRMX | Primex Corporation | 1.44 | 3.60% | 1.9M | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.3 | 3.45% | 180K | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.91 | 3.41% | 364K | Gainer |
| SBS | SBS Philippines Corporation | 4.92 | 3.36% | 10K | Gainer |
| APC | APC Group, Inc. | 0.465 | 3.33% | 2.69M | Gainer |
| PXP | PXP Energy Corporation | 9.31 | 3.33% | 914.6K | Gainer |
| PLC | Premium Leisure Corp. | 0.47 | 3.30% | 5.56M | Gainer |
| GMA7 | GMA Network, Inc. | 6.9 | 3.29% | 5.13M | Gainer |
| MACAY | Macay Holdings, Inc. | 8.16 | 3.29% | 11.9K | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 7.09 | 3.20% | 57.2K | Gainer |
| RFM | RFM Corporation | 4.76 | 3.03% | 3K | Gainer |
| PA | Pacifica Holdings, Inc. | 5.53 | 2.98% | 274.2K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.13 | 2.96% | 20.84M | Gainer |
| CYBR | Cyber Bay Corporation | 0.36 | 2.86% | 540K | Gainer |
| LAND | City and Land Developers, Inc. | 0.74 | 2.78% | 43K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.28 | 2.70% | 8K | Gainer |
| COSCO | Cosco Capital, Inc. | 5.42 | 2.65% | 700.7K | Gainer |
| RCI | Roxas and Company, Inc. | 1.19 | 2.59% | 13.38M | Gainer |
| CDC | Cityland Development Corporation | 0.8 | 2.56% | 13K | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.65 | 2.47% | 865.1K | Gainer |
| CPG | Century Properties Group, Inc. | 0.435 | 2.35% | 25.15M | Gainer |
| IDC | Italpinas Development Corporation | 3.1 | 2.31% | 2.34M | Gainer |
| OM | Omico Corporation | 0.45 | 2.27% | 210K | Gainer |
| VITA | Vitarich Corporation | 0.94 | 2.17% | 2.24M | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.098 | 2.08% | 990K | Gainer |
| SM | SM Investments Corporation | 1078 | 2.08% | 375.19K | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.9 | 2.07% | 174.1K | Gainer |
| CEI | Crown Equities, Inc. | 0.154 | 1.99% | 4.82M | Gainer |
| CEB | Cebu Air, Inc. | 50 | 1.94% | 395.9K | Gainer |
| DELM | Del Monte Pacific Limited | 9 | 1.93% | 69.2K | Gainer |
| MAXS | Max's Group, Inc. | 6.91 | 1.92% | 233.3K | Gainer |
| GLO | Globe Telecom, Inc. | 2038 | 1.90% | 49.99K | Gainer |
| AC | Ayala Corporation | 818 | 1.87% | 253.56K | Gainer |
| LTG | LT Group, Inc. | 15 | 1.76% | 2.91M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.55 | 1.75% | 65.8K | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1129 | 1.71% | 700 | Gainer |
| SPM | Seafront Resources Corporation | 2.49 | 1.63% | 11K | Gainer |
| NIKL | Nickel Asia Corporation | 5.69 | 1.61% | 13.9M | Gainer |
| ABS | ABS-CBN Corporation | 12.7 | 1.60% | 206.6K | Gainer |
| EEI | EEI Corporation | 8.14 | 1.50% | 284.7K | Gainer |
| LFM | Liberty Flour Mills, Inc. | 34.5 | 1.47% | 2.5K | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.43 | 1.42% | 1.47M | Gainer |
| SMPH | SM Prime Holdings, Inc. | 38.1 | 1.33% | 8.48M | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77 | 1.32% | 440 | Gainer |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 12.5 | 1.30% | 90.5K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 68.45 | 1.26% | 266K | Gainer |
| 2GO | 2GO Group, Inc. | 8.4 | 1.20% | 80.9K | Gainer |
| JGS | JG Summit Holdings, Inc. | 68.7 | 1.18% | 991.08K | Gainer |
| PHN | Phinma Corporation | 10.4 | 1.17% | 15K | Gainer |
| CAT | Central Azucarera De Tarlac | 13.98 | 1.16% | 43.8K | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.9 | 1.12% | 125K | Gainer |
| FDC | Filinvest Development Corporation | 9 | 1.12% | 15.2K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.75 | 1.10% | 264K | Gainer |
| DFNN | DFNN, Inc. | 5.62 | 1.08% | 11.89M | Gainer |
| LPZ | Lopez Holdings Corporation | 3.77 | 1.07% | 89K | Gainer |
| AUB | Asia United Bank Corporation | 44 | 1.03% | 5K | Gainer |
| ACEN | AC Energy Corporation | 7.89 | 1.02% | 40.41M | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101 | 1.00% | 180 | Gainer |
| ABG | Asiabest Group International, Inc. | 9.23 | 0.98% | 20.2K | Gainer |
| RLC | Robinson Land Corporation | 19.26 | 0.94% | 1.26M | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 566 | 0.89% | 197.3K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 57.5 | 0.88% | 18.58M | Gainer |
| TEL | PLDT, Inc. | 1380 | 0.88% | 90.75K | Gainer |
| MM | MerryMart Consumer Corp. | 7.01 | 0.86% | 14M | Gainer |
| FLI | Filinvest Land, Inc. | 1.22 | 0.83% | 9.1M | Gainer |
| ION | Ionics, Inc. | 1.22 | 0.83% | 954K | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.1 | 0.83% | 2.1K | Gainer |
| ARA | Araneta Properties, Inc. | 1.3 | 0.78% | 1K | Gainer |
| AREIT | AREIT, Inc. | 33 | 0.76% | 612.4K | Gainer |
| WEB | Philweb Corporation | 2.65 | 0.76% | 833K | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.38 | 0.73% | 3.93M | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.43 | 0.70% | 1.35M | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.45 | 0.69% | 1.15M | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 22.05 | 0.68% | 659.9K | Gainer |
| HVN | Golden MV Holdings, Inc. | 450 | 0.67% | 200 | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77 | 0.65% | 975.12K | Gainer |
| MWC | Manila Water Company, Inc. | 15.5 | 0.65% | 393.9K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 315 | 0.64% | 120 | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.88 | 0.63% | 1.55M | Gainer |
| SPC | SPC Power Corporation | 10.32 | 0.58% | 226.6K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 139 | 0.58% | 3.13K | Gainer |
| PCOR | Petron Corporation | 3.73 | 0.54% | 1.88M | Gainer |
| MEG | Megaworld Corporation | 3.9 | 0.52% | 8.92M | Gainer |
| ALI | Ayala Land, Inc. | 40.5 | 0.50% | 9.77M | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.5 | 0.46% | 12.2K | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.31 | 0.43% | 364K | Gainer |
| MER | Manila Electric Company | 294.8 | 0.41% | 127.74K | Gainer |
| REG | Republic Glass Holdings Corp. | 2.8 | 0.36% | 50K | Gainer |
| CHI | Cebu Holdings, Inc. | 5.89 | 0.34% | 42.1K | Gainer |
| CNPF | Century Pacific Food, Inc. | 18.1 | 0.33% | 814.3K | Gainer |
| JFC | Jollibee Foods Corporation | 185.5 | 0.32% | 613.75K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.13 | 0.32% | 1.2M | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1019 | 0.30% | 310 | Gainer |
| EW | East West Banking Corporation | 10.2 | 0.20% | 213.8K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 106.7 | 0.19% | 11.35K | Gainer |
| FGEN | First Gen Corporation | 29.95 | 0.17% | 978.8K | Gainer |
| CPGP | Century Properties Group, Inc. Pref. A | 102.1 | 0.10% | 500 | Gainer |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 516.5 | 0.10% | 30 | Gainer |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| AB | Atok-Big Wedge Company, Inc. | 7.2 | 0.00% | 498.7K | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.53 | 0.00% | 50K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| AEV | Aboitiz Equity Ventures, Inc. | 43.15 | 0.00% | 1.43M | Even |
| AGI | Alliance Global Group, Inc. | 10.78 | 0.00% | 7.28M | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 | 0.00% | 0 | Even |
| ANI | AgriNurture, Inc. | 7.16 | 0.00% | 1.1M | Even |
| ANS | A. Soriano Corporation | 6.73 | 0.00% | 0 | Even |
| AP | Aboitiz Power Corporation | 26.45 | 0.00% | 1.56M | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 512 | 0.00% | 0 | Even |
| APX | Apex Mining Company, Inc. | 1.58 | 0.00% | 2.01M | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.61 | 0.00% | 774K | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.034 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BRN | A Brown Company, Inc. | 0.96 | 0.00% | 2.63M | Even |
| CA | Concrete Aggregates Corp. ''A'' | 53 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 56 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 7.03 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 160 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.79 | 0.00% | 84K | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | 0.00% | 10.95K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.1 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.1 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.56 | 0.00% | 52K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.1 | 0.00% | 600 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.05 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 | 0.00% | 233K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 500 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.226 | 0.00% | 60K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 504 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 10.08 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1030 | 0.00% | 0 | Even |
| HOME | AllHome Corp. | 8.63 | 0.00% | 219.4K | Even |
| I | I-Remit, Inc. | 1.58 | 0.00% | 918K | Even |
| IMP | Imperial Resources, Inc. | 2.05 | 0.00% | 4K | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 16.8K | Even |
| IPO | iPeople, Inc. | 8.2 | 0.00% | 0 | Even |
| JAS | Jackstones, Inc. | 2.03 | 0.00% | 56K | Even |
| JOH | Jolliville Holdings Corporation | 5.12 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0.00% | 0 | Even |
| LMG | LMG Corp. | 4.71 | 0.00% | 36K | Even |
| LOTO | Pacific Online Systems Corporation | 2.05 | 0.00% | 52K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation ''A'' | 0.01 | 0.00% | 64.5M | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 3.34 | 0.00% | 1K | Even |
| MFC | Manulife Financial Corporation | 850 | 0.00% | 0 | Even |
| MG | Millennium Global Holdings, Inc. | 0.415 | 0.00% | 36.04M | Even |
| MHC | Mabuhay Holdings Corporation | 0.53 | 0.00% | 82K | Even |
| MJIC | MJC Investments Corporation | 2.02 | 0.00% | 0 | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.71 | 0.00% | 299K | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.014 | 0.00% | 13.4M | Even |
| PAL | PAL Holdings Inc. | 6.49 | 0.00% | 37.5K | Even |
| PAX | Paxys, Inc. | 2.2 | 0.00% | 11K | Even |
| PBC | Philippine Bank of Communications | 22.85 | 0.00% | 0 | Even |
| PERC | Petroenergy Resources Corporation | 3.98 | 0.00% | 0 | Even |
| PNB | Philippine National Bank | 26.5 | 0.00% | 157.6K | Even |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.8 | 0.00% | 153.6K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.7 | 0.00% | 100 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 6.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1049 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1095 | 0.00% | 0 | Even |
| PRIM | Prime Media Holdings, Inc. | 1.19 | 0.00% | 998K | Even |
| ROCK | Rockwell Land Corporation | 1.45 | 0.00% | 1.08M | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.58 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.5 | 0.00% | 310 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.95 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77 | 0.00% | 14.4K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.85 | 0.00% | 195K | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.425 | 0.00% | 60.34M | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.7 | 0.00% | 241.3K | Even |
| TFC | PTFC Redevelopment Corporation | 40.9 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.011 | 0.00% | 370.8M | Even |
| V | Vantage Equities, Inc. | 1.05 | 0.00% | 0 | Even |
| VLL | Vista Land and Lifescapes, Inc. | 4.46 | 0.00% | 1.07M | Even |
| VVT | Vivant Corporation | 14.66 | 0.00% | 0 | Even |
| WLCON | Wilcon Depot, Inc. | 18 | 0.00% | 1.27M | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 6.9 | -0.14% | 349.3K | Loser |
| PBB | Philippine Business Bank | 11.28 | -0.18% | 9.8K | Loser |
| COL | COL Financial Group, Inc. | 4 | -0.25% | 307K | Loser |
| AXLM | Axelum Resources Corp. | 3.56 | -0.28% | 1.73M | Loser |
| BC | Benguet Corporation ''A'' | 3.19 | -0.31% | 77K | Loser |
| FPH | First Phil. Holdings Corp. | 75.55 | -0.33% | 62.63K | Loser |
| MJC | Manila Jockey Club, Inc. | 2.18 | -0.46% | 4K | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1030 | -0.48% | 1K | Loser |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101 | -0.49% | 200 | Loser |
| BMM | Bogo Medellin Milling Company | 70.6 | -0.49% | 1.04K | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.5 | -0.50% | 6.22K | Loser |
| MAC | Macroasia Corporation | 6 | -0.50% | 3.56M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.78 | -0.56% | 423K | Loser |
| CLI | Cebu Landmasters, Inc. | 5.1 | -0.58% | 225.2K | Loser |
| SFI | Swift Foods, Inc. | 0.157 | -0.63% | 95.36M | Loser |
| PGOLD | Puregold Price Club, Inc. | 38.95 | -0.64% | 1.55M | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.155 | -0.64% | 18.86M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.63 | -0.64% | 1.99M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.5 | -0.66% | 1.13M | Loser |
| EMP | Emperador Inc. | 9.95 | -0.70% | 256.1K | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 1.39 | -0.71% | 13.65M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.78 | -0.71% | 8.18M | Loser |
| DMC | DMCI Holdings, Inc. | 5.49 | -0.72% | 12.14M | Loser |
| PSE | The Philippine Stock Exchange, Inc | 151.3 | -0.79% | 2.51K | Loser |
| SMC | San Miguel Corporation | 126 | -0.79% | 127.1K | Loser |
| SGI | Solid Group, Inc. | 1.23 | -0.81% | 153K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 6.1 | -0.81% | 26.7K | Loser |
| MBC | Manila Broadcasting Company | 11.4 | -0.87% | 800 | Loser |
| SEVN | Philippine Seven Corporation | 102 | -0.87% | 8.98K | Loser |
| GSMI | Ginebra San Miguel Inc. | 51.5 | -0.96% | 96.88K | Loser |
| STR | Vistamalls, Inc. | 4.03 | -0.98% | 34K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 6.98 | -0.99% | 3.41M | Loser |
| DNL | D and L Industries, Inc. | 7.32 | -1.08% | 328.3K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 12.7 | -1.09% | 879.5K | Loser |
| MBT | Metropolitan Bank and Trust Company | 49.05 | -1.11% | 3.02M | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 124.5 | -1.11% | 892.53K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.87 | -1.14% | 2.83M | Loser |
| MPI | Metro Pacific Investments Corporation | 4.25 | -1.16% | 19.28M | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.157 | -1.26% | 2.94M | Loser |
| PSB | Philippine Savings Bank | 54.3 | -1.27% | 220 | Loser |
| BCOR | Berjaya Philippines, Inc. | 4.45 | -1.33% | 23K | Loser |
| DD | DoubleDragon Properties Corp. | 14.54 | -1.36% | 981K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 1.41 | -1.40% | 994K | Loser |
| NOW | Now Corporation | 3.47 | -1.42% | 4.06M | Loser |
| ALCO | Arthaland Corporation | 0.68 | -1.45% | 787K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 2.61 | -1.51% | 6.12M | Loser |
| PPC | Pryce Corporation | 5.71 | -1.55% | 126.5K | Loser |
| LBC | LBC Express Holdings, Inc. | 16.3 | -1.57% | 3.5K | Loser |
| SECB | Security Bank Corporation | 127.9 | -1.62% | 759.67K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.3 | -1.64% | 1.49M | Loser |
| HLCM | Holcim Philippines, Inc. | 6.39 | -1.69% | 430.7K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.23 | -1.71% | 1.03M | Loser |
| WIN | Wellex Industries, Inc. | 0.226 | -1.74% | 370K | Loser |
| SHNG | Shang Properties, Inc. | 2.6 | -1.89% | 561K | Loser |
| BPI | Bank of the Philippine Islands | 85 | -1.90% | 3.54M | Loser |
| AR | Abra Mining and Industrial Corp. | 0.005 | -1.96% | 21.31B | Loser |
| UBP | Union Bank of the Philippines | 72 | -1.97% | 17.98K | Loser |
| CHIB | China Banking Corporation | 24 | -2.04% | 208.7K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7.61 | -2.06% | 2.11M | Loser |
| HI | House of Investments, Inc. | 3.8 | -2.06% | 15K | Loser |
| SSI | SSI Group, Inc. | 1.39 | -2.11% | 4.73M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.38 | -2.13% | 13.25M | Loser |
| URC | Universal Robina Corporation | 141.1 | -2.15% | 1.32M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.91 | -2.15% | 262K | Loser |
| LR | Leisure and Resorts World Corporation | 1.75 | -2.23% | 377K | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.65 | -2.27% | 22.94K | Loser |
| BCB | Benguet Corporation ''B'' | 2.95 | -2.32% | 98K | Loser |
| SLF | Sun Life Financial, Inc. | 2100 | -2.33% | 660 | Loser |
| PTC | Philippine Trust Company | 96.3 | -2.33% | 50 | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 3.19 | -2.45% | 2.75M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.77 | -2.46% | 53.67M | Loser |
| CSB | Citystate Savings Bank | 8.2 | -2.50% | 4K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.54 | -2.53% | 34.02M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.65 | -2.67% | 70K | Loser |
| MWIDE | Megawide Construction Corporation | 7.48 | -2.86% | 1.42M | Loser |
| FGENG | First Gen Corporation - Series G Pref. | 108 | -2.88% | 4.41K | Loser |
| CPM | Century Peak Holdings Corporation | 2.72 | -3.20% | 5K | Loser |
| MED | MEDCO Holdings, Inc. | 0.42 | -3.45% | 40K | Loser |
| PHES | Phil. Estates Corporation | 0.41 | -3.53% | 20K | Loser |
| LSC | Lorenzo Shipping Corporation | 1 | -3.85% | 27K | Loser |
| BDO | BDO Unibank, Inc. | 107.3 | -4.62% | 6.91M | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 17.8 | -4.91% | 15.48M | Loser |
| APL | Apollo Global Capital, Inc. | 0.236 | -5.60% | 3.08B | Loser |
| IS | Island Information and Technology, Inc. | 0.196 | -5.77% | 36.35M | Loser |
| MVC | Mabuhay Vinyl Corporation | 4.31 | -6.30% | 32K | Loser |
| OV | The Philodrill Corporation | 0.014 | -6.67% | 380.1M | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.17 | -6.87% | 3.3M | Loser |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | -7.14% | 103.3M | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1 | -7.41% | 213K | Loser |
| MAB | Manila Mining Corporation ''B'' | 0.01 | -9.09% | 3.4M | Loser |
| FEU | Far Eastern University, Inc. | 600 | -9.09% | 40 | Loser |
No comments:
Post a Comment