| Philippine Stock Market Losers and Gainers - April 20, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| MA | Manila Mining Corporation ''A'' | 0.015 | 0.002 | 15.38% | 2.68B | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.015 | 0.002 | 15.38% | 618.9M | Gainer |
| BC | Benguet Corporation ''A'' | 3.39 | 0.39 | 13.00% | 1.19M | Gainer |
| JAS | Jackstones, Inc. | 2.41 | 0.25 | 11.57% | 540K | Gainer |
| BCB | Benguet Corporation ''B'' | 3.14 | 0.32 | 11.35% | 1.01M | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.18 | 0.018 | 11.11% | 442.12M | Gainer |
| DELM | Del Monte Pacific Limited | 10.86 | 1.08 | 11.04% | 954.1K | Gainer |
| UPM | United Paragon Mining Corporation | 0.011 | 0.001 | 10.00% | 128.9M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 7.12 | 0.64 | 9.88% | 3.84M | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.18 | 0.015 | 9.09% | 45.9M | Gainer |
| OV | The Philodrill Corporation | 0.013 | 0.001 | 8.33% | 17.7M | Gainer |
| CHI | Cebu Holdings, Inc. | 6.78 | 0.47 | 7.45% | 4.8K | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.49 | 0.03 | 6.52% | 330K | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.71 | 0.04 | 5.97% | 1.67M | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.375 | 0.02 | 5.63% | 1.57M | Gainer |
| ROX | Roxas Holdings, Inc. | 1.52 | 0.08 | 5.56% | 12K | Gainer |
| URC | Universal Robina Corporation | 132.2 | 6.7 | 5.34% | 1.53M | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 2.36 | 0.11 | 4.89% | 2.98M | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.76 | 0.03 | 4.11% | 113K | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.05 | 0.08 | 4.06% | 184K | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.89 | 0.22 | 3.88% | 758.6K | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.34 | 0.05 | 3.88% | 1.89M | Gainer |
| CNPF | Century Pacific Food, Inc. | 20.75 | 0.75 | 3.75% | 4.91M | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 1.94 | 0.07 | 3.74% | 325K | Gainer |
| ACEX | ACE Enexor, Inc. | 22.4 | 0.75 | 3.46% | 453.3K | Gainer |
| I | I-Remit, Inc. | 1.52 | 0.05 | 3.40% | 294K | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.46 | 0.015 | 3.37% | 16.04M | Gainer |
| PGOLD | Puregold Price Club, Inc. | 37.45 | 1.15 | 3.17% | 3.69M | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 3.4 | 0.1 | 3.03% | 74K | Gainer |
| EEI | EEI Corporation | 7.62 | 0.22 | 2.97% | 172.4K | Gainer |
| MVC | Mabuhay Vinyl Corporation | 4.65 | 0.12 | 2.65% | 7K | Gainer |
| NIKL | Nickel Asia Corporation | 5.65 | 0.14 | 2.54% | 9.85M | Gainer |
| CIC | Concepcion Industrial Corporation | 22.1 | 0.5 | 2.31% | 17.9K | Gainer |
| BCOR | Berjaya Philippines, Inc. | 4.75 | 0.1 | 2.15% | 37K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 36.25 | 0.75 | 2.11% | 7.2M | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 10 | 0.2 | 2.04% | 1.39M | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.105 | 0.002 | 1.94% | 866.67M | Gainer |
| PX | Philex Mining Corporation | 5.32 | 0.1 | 1.92% | 5.47M | Gainer |
| PRMX | Primex Corporation | 3.25 | 0.06 | 1.88% | 4.47M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.68 | 0.03 | 1.82% | 47K | Gainer |
| ION | Ionics, Inc. | 1.12 | 0.02 | 1.82% | 70K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 35.3 | 0.6 | 1.73% | 290.5K | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 6.5 | 0.11 | 1.72% | 3.6K | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.4 | 0.04 | 1.69% | 97K | Gainer |
| SSI | SSI Group, Inc. | 1.23 | 0.02 | 1.65% | 586K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.78 | 0.06 | 1.61% | 7.02M | Gainer |
| MER | Manila Electric Company | 278 | 4.4 | 1.61% | 137.06K | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.9 | 0.03 | 1.60% | 174K | Gainer |
| EAGLE | Eagle Cement Corporation | 11.7 | 0.18 | 1.56% | 103.9K | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.33 | 0.02 | 1.53% | 755K | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.9 | 0.1 | 1.47% | 12.2K | Gainer |
| CEB | Cebu Air, Inc. | 49 | 0.7 | 1.45% | 157.5K | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.74 | 0.01 | 1.37% | 457K | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.48 | 0.11 | 1.31% | 15.7K | Gainer |
| SECB | Security Bank Corporation | 116.5 | 1.5 | 1.30% | 111.98K | Gainer |
| APC | APC Group, Inc. | 0.39 | 0.005 | 1.30% | 1.54M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.239 | 0.003 | 1.27% | 6.62M | Gainer |
| MRC | MRC Allied, Inc. | 0.405 | 0.005 | 1.25% | 15.61M | Gainer |
| BDO | BDO Unibank, Inc. | 106.5 | 1.3 | 1.24% | 2.92M | Gainer |
| MWC | Manila Water Company, Inc. | 14.6 | 0.16 | 1.11% | 503.4K | Gainer |
| PLC | Premium Leisure Corp. | 0.46 | 0.005 | 1.10% | 3.99M | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 78.85 | 0.85 | 1.09% | 103.33K | Gainer |
| NOW | Now Corporation | 2.79 | 0.03 | 1.09% | 1.41M | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 19 | 0.2 | 1.06% | 6.92M | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 3.04 | 0.03 | 1.00% | 1.76M | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.11 | 0.02 | 0.96% | 1.58M | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.62 | 0.07 | 0.93% | 329.7K | Gainer |
| PRC | Philippine Racing Club, Inc. | 6.15 | 0.05 | 0.82% | 400 | Gainer |
| PA | Pacifica Holdings, Inc. | 3.72 | 0.03 | 0.81% | 26K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 130 | 1 | 0.78% | 995.41K | Gainer |
| GLO | Globe Telecom, Inc. | 1864 | 14 | 0.76% | 67.46K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.7 | 0.15 | 0.73% | 16.8K | Gainer |
| MAXS | Max's Group, Inc. | 5.92 | 0.04 | 0.68% | 23K | Gainer |
| AC | Ayala Corporation | 750 | 5 | 0.67% | 161.64K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.55 | 0.01 | 0.65% | 214K | Gainer |
| PXP | PXP Energy Corporation | 8.05 | 0.05 | 0.63% | 207.9K | Gainer |
| AREIT | AREIT, Inc. | 33.7 | 0.2 | 0.60% | 636.3K | Gainer |
| LR | Leisure and Resorts World Corporation | 1.76 | 0.01 | 0.57% | 730K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 98.5 | 0.5 | 0.51% | 23.49K | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | 5 | 0.50% | 70 | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.5 | 0.5 | 0.50% | 6.5K | Gainer |
| DFNN | DFNN, Inc. | 4.12 | 0.02 | 0.49% | 598K | Gainer |
| PHN | Phinma Corporation | 12.36 | 0.06 | 0.49% | 51.1K | Gainer |
| FGEN | First Gen Corporation | 31.45 | 0.15 | 0.48% | 1.59M | Gainer |
| DDMPR | DDMP REIT, Inc. | 2.19 | 0.01 | 0.46% | 8.74M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 2.22 | 0.01 | 0.45% | 9.66M | Gainer |
| APL | Apollo Global Capital, Inc. | 0.223 | 0.001 | 0.45% | 517.83M | Gainer |
| AP | Aboitiz Power Corporation | 23.6 | 0.1 | 0.43% | 662.6K | Gainer |
| PTC | Philippine Trust Company | 97 | 0.4 | 0.41% | 40 | Gainer |
| MAC | Macroasia Corporation | 4.9 | 0.02 | 0.41% | 634K | Gainer |
| ABS | ABS-CBN Corporation | 10.96 | 0.04 | 0.37% | 28.8K | Gainer |
| RLC | Robinsons Land Corporation | 17.38 | 0.06 | 0.35% | 1.28M | Gainer |
| PAL | PAL Holdings Inc. | 6.12 | 0.02 | 0.33% | 7K | Gainer |
| MEG | Megaworld Corporation | 3.24 | 0.01 | 0.31% | 36.46M | Gainer |
| CAT | Central Azucarera De Tarlac | 13.24 | 0.04 | 0.30% | 2.2K | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.7 | 0.2 | 0.25% | 850K | Gainer |
| MPI | Metro Pacific Investments Corporation | 3.99 | 0.01 | 0.25% | 4.35M | Gainer |
| MBT | Metropolitan Bank and Trust Company | 45 | 0.1 | 0.22% | 2.31M | Gainer |
| CHIB | China Banking Corporation | 22.95 | 0.05 | 0.22% | 275.4K | Gainer |
| SM | SM Investments Corporation | 977 | 2 | 0.21% | 239.33K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 55.6 | 0.1 | 0.18% | 51.61K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.3 | 0.02 | 0.16% | 72.7K | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1118 | 1 | 0.09% | 2.16K | Gainer |
| JGS | JG Summit Holdings, Inc. | 58.4 | 0.05 | 0.09% | 1.66M | Gainer |
| JFC | Jollibee Foods Corporation | 176.1 | 0.1 | 0.06% | 1.23M | Gainer |
| 2GO | 2GO Group, Inc. | 9 | 0 | 0.00% | 88.6K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ABG | Asiabest Group International, Inc. | 7.35 | 0 | 0.00% | 4.2K | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.6 | 0 | 0.00% | 0 | Even |
| ACEN | AC Energy Corporation | 7.49 | 0 | 0.00% | 11.5M | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 515 | 0 | 0.00% | 50 | Even |
| ALCO | Arthaland Corporation | 0.66 | 0 | 0.00% | 308K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 100 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.1 | 0 | 0.00% | 0 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 530 | 0 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ATI | Asian Terminals, Inc. | 15 | 0 | 0.00% | 1K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| BPI | Bank of the Philippine Islands | 83 | 0 | 0.00% | 1.24M | Even |
| BSC | Basic Energy Corporation | 1.03 | 0 | 0.00% | 24.56M | Even |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.35 | 0 | 0.00% | 291K | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 64 | 0 | 0.00% | 20 | Even |
| CEI | Crown Equities, Inc. | 0.135 | 0 | 0.00% | 850K | Even |
| CEU | Centro Escolar University | 7.32 | 0 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 192.5 | 0 | 0.00% | 0 | Even |
| COL | COL Financial Group, Inc. | 3.96 | 0 | 0.00% | 208K | Even |
| CPG | Century Properties Group, Inc. | 0.385 | 0 | 0.00% | 570K | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | 0 | 0.00% | 510 | Even |
| CPM | Century Peak Holdings Corporation | 2.8 | 0 | 0.00% | 49K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.345 | 0 | 0.00% | 290K | Even |
| DD | DoubleDragon Properties Corp. | 13.06 | 0 | 0.00% | 924.8K | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | 0 | 0.00% | 1.51K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 9.94 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.02 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DNL | D and L Industries, Inc. | 7.14 | 0 | 0.00% | 775.5K | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 3.7 | 0 | 0.00% | 386K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.29 | 0 | 0.00% | 400K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.62 | 0 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.35 | 0 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 580 | 0 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.49 | 0 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 106.8 | 0 | 0.00% | 10 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.13 | 0 | 0.00% | 3.51M | Even |
| FPH | First Phil. Holdings Corp. | 67.25 | 0 | 0.00% | 46.14K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 517.5 | 0 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.26 | 0 | 0.00% | 70K | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.4 | 0 | 0.00% | 5.01M | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 0 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 10.6 | 0 | 0.00% | 100 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1030 | 0 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1048 | 0 | 0.00% | 105 | Even |
| HI | House of Investments, Inc. | 3.72 | 0 | 0.00% | 202K | Even |
| HOUSE | 8990 Holdings, Inc. | 7.22 | 0 | 0.00% | 17.7K | Even |
| HVN | Golden MV Holdings, Inc. | 443.2 | 0 | 0.00% | 0 | Even |
| IDC | Italpinas Development Corporation | 2.51 | 0 | 0.00% | 267K | Even |
| IMP | Imperial Resources, Inc. | 1.79 | 0 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 1.38 | 0 | 0.00% | 126K | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.99 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.79 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| KPPI | Kepwealth Property Phils., Inc. | 5.6 | 0 | 0.00% | 0 | Even |
| LMG | LMG Corp. | 4.35 | 0 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 2.05 | 0 | 0.00% | 5K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.04 | 0 | 0.00% | 0 | Even |
| LTG | LT Group, Inc. | 13.6 | 0 | 0.00% | 1.33M | Even |
| MACAY | Macay Holdings, Inc. | 7.83 | 0 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.39 | 0 | 0.00% | 25K | Even |
| MBC | Manila Broadcasting Company | 11.48 | 0 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.43 | 0 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 993 | 0 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 4K | Even |
| MG | Millennium Global Holdings, Inc. | 0.33 | 0 | 0.00% | 6.08M | Even |
| MHC | Mabuhay Holdings Corporation | 0.495 | 0 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2 | 0 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.84 | 0 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 102.1 | 0 | 0.00% | 30.01K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 0 | 0.00% | 48.4M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 | 0 | 0.00% | 3.6M | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.06 | 0 | 0.00% | 2.12M | Even |
| PAX | Paxys, Inc. | 2.3 | 0 | 0.00% | 5K | Even |
| PBB | Philippine Business Bank | 10.28 | 0 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 23.4 | 0 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.6 | 0 | 0.00% | 910 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1129 | 0 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.33 | 0 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.265 | 0 | 0.00% | 10K | Even |
| SBS | SBS Philippines Corporation | 4.3 | 0 | 0.00% | 7K | Even |
| SCC | Semirara Mining and Power Corporation | 12.16 | 0 | 0.00% | 255.2K | Even |
| SEVN | Philippine Seven Corporation | 103 | 0 | 0.00% | 740 | Even |
| SFI | Swift Foods, Inc. | 0.134 | 0 | 0.00% | 380K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.62 | 0 | 0.00% | 0 | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 373 | 0 | 0.00% | 0 | Even |
| SLI | Sta. Lucia Land, Inc. | 2.29 | 0 | 0.00% | 81K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.3 | 0 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.46 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| SSP | SFA Semicon Philippines Corporation | 1.36 | 0 | 0.00% | 122K | Even |
| TCB2A | 0.84 | 0 | 0.00% | 58.5K | Even | |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| TUGS | Harbor Star Shipping Services, Inc. | 1.23 | 0 | 0.00% | 228K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 0.97 | 0 | 0.00% | 0 | Even |
| VITA | Vitarich Corporation | 0.83 | 0 | 0.00% | 333K | Even |
| VVT | Vivant Corporation | 14.8 | 0 | 0.00% | 0 | Even |
| WEB | Philweb Corporation | 2.68 | 0 | 0.00% | 318K | Even |
| WIN | Wellex Industries, Inc. | 0.265 | 0 | 0.00% | 1.06M | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| CA | Concrete Aggregates Corp. ''A'' | 55.9 | -0.05 | -0.09% | 710 | Loser |
| APVI | Altus Property Ventures, Inc. | 19.7 | -0.02 | -0.10% | 118.7K | Loser |
| EW | East West Banking Corporation | 9.49 | -0.01 | -0.11% | 191.3K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.6 | -0.1 | -0.13% | 1.57K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.28 | -0.01 | -0.14% | 26.8K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 6.99 | -0.01 | -0.14% | 1.01M | Loser |
| FB | San Miguel Food and Beverage, Inc. | 68.4 | -0.1 | -0.15% | 266.06K | Loser |
| SMC | San Miguel Corporation | 116.8 | -0.2 | -0.17% | 165.96K | Loser |
| PPC | Pryce Corporation | 5.2 | -0.01 | -0.19% | 15.9K | Loser |
| COSCO | Cosco Capital, Inc. | 5.17 | -0.01 | -0.19% | 1.3M | Loser |
| PNB | Philippine National Bank | 22.85 | -0.05 | -0.22% | 619K | Loser |
| IPO | iPeople, Inc. | 7.48 | -0.02 | -0.27% | 1.5K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.69 | -0.01 | -0.27% | 1.38M | Loser |
| LPZ | Lopez Holdings Corporation | 3.47 | -0.01 | -0.29% | 7K | Loser |
| TEL | PLDT, Inc. | 1240 | -4 | -0.32% | 116.89K | Loser |
| SLF | Sun Life Financial, Inc. | 2338 | -8 | -0.34% | 625 | Loser |
| MM | MerryMart Consumer Corp. | 5.48 | -0.02 | -0.36% | 4.35M | Loser |
| PSE | The Philippine Stock Exchange, Inc | 147.2 | -0.6 | -0.41% | 970 | Loser |
| RFM | RFM Corporation | 4.63 | -0.02 | -0.43% | 1K | Loser |
| VMC | Victorias Milling Company, Inc. | 2.27 | -0.01 | -0.44% | 3K | Loser |
| AUB | Asia United Bank Corporation | 41.8 | -0.2 | -0.48% | 14.4K | Loser |
| STR | Vistamalls, Inc. | 3.89 | -0.02 | -0.51% | 1K | Loser |
| CEBCP | Cebu Air, Inc. Convertible Pref | 45.25 | -0.25 | -0.55% | 67K | Loser |
| DMC | DMCI Holdings, Inc. | 5.25 | -0.03 | -0.57% | 2M | Loser |
| LBC | LBC Express Holdings, Inc. | 16.3 | -0.1 | -0.61% | 100 | Loser |
| BEL | Belle Corporation | 1.58 | -0.01 | -0.63% | 9.1M | Loser |
| PCOR | Petron Corporation | 3.16 | -0.02 | -0.63% | 581K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 5.86 | -0.04 | -0.68% | 831.2K | Loser |
| WLCON | Wilcon Depot, Inc. | 17.5 | -0.12 | -0.68% | 100.7K | Loser |
| ALHI | Anchor Land Holdings, Inc. | 8.2 | -0.06 | -0.73% | 1.3K | Loser |
| ANS | A. Soriano Corporation | 6.6 | -0.05 | -0.75% | 5.4K | Loser |
| SGI | Solid Group, Inc. | 1.31 | -0.01 | -0.76% | 101K | Loser |
| EMP | Emperador Inc. | 10.3 | -0.08 | -0.77% | 4M | Loser |
| T | TKC Metals Corporation | 1.19 | -0.01 | -0.83% | 484K | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.7 | -0.05 | -0.87% | 1.8K | Loser |
| AGI | Alliance Global Group, Inc. | 10.68 | -0.1 | -0.93% | 3.89M | Loser |
| HOME | AllHome Corp. | 7.91 | -0.08 | -1.00% | 589.5K | Loser |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.7 | -0.8 | -1.01% | 630 | Loser |
| GTCAP | GT Capital Holdings, Inc. | 526 | -6 | -1.13% | 57.64K | Loser |
| ALI | Ayala Land, Inc. | 33.05 | -0.4 | -1.20% | 22.74M | Loser |
| APX | Apex Mining Company, Inc. | 1.59 | -0.02 | -1.24% | 2.88M | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.38 | -0.005 | -1.30% | 540K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.72 | -0.01 | -1.37% | 582K | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 2.06 | -0.03 | -1.44% | 2.47M | Loser |
| AXLM | Axelum Resources Corp. | 3.39 | -0.05 | -1.45% | 1.26M | Loser |
| SHNG | Shang Properties, Inc. | 2.62 | -0.04 | -1.50% | 20K | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.325 | -0.005 | -1.52% | 460K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.65 | -0.01 | -1.52% | 2.76M | Loser |
| GMA7 | GMA Network, Inc. | 7.7 | -0.12 | -1.53% | 2.29M | Loser |
| MWIDE | Megawide Construction Corporation | 7.03 | -0.11 | -1.54% | 632.3K | Loser |
| HLCM | Holcim Philippines, Inc. | 5.59 | -0.09 | -1.58% | 159.6K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.41 | -0.06 | -1.73% | 2.76M | Loser |
| LFM | Liberty Flour Mills, Inc. | 31.25 | -0.55 | -1.73% | 1.6K | Loser |
| UBP | Union Bank of the Philippines | 70.05 | -1.25 | -1.75% | 55.59K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 2.67 | -0.05 | -1.84% | 4.54M | Loser |
| RCI | Roxas and Company, Inc. | 1.04 | -0.02 | -1.89% | 1.87M | Loser |
| DITO | DITO CME Holdings Corp. | 10.52 | -0.22 | -2.05% | 13.91M | Loser |
| MARC | Marcventures Holdings, Inc. | 1.36 | -0.03 | -2.16% | 1.25M | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.1 | -0.4 | -2.29% | 7.9K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.81 | -0.02 | -2.41% | 669K | Loser |
| OM | Omico Corporation | 0.405 | -0.01 | -2.41% | 310K | Loser |
| ANI | AgriNurture, Inc. | 6.8 | -0.17 | -2.44% | 2.34M | Loser |
| PSB | Philippine Savings Bank | 55.2 | -1.4 | -2.47% | 3.26K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 134.5 | -3.5 | -2.54% | 27.94K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 11 | -0.3 | -2.65% | 491.5K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.82 | -0.05 | -2.67% | 344K | Loser |
| PRIM | Prime Media Holdings, Inc. | 3.2 | -0.09 | -2.74% | 3.19M | Loser |
| PHES | Phil. Estates Corporation | 0.71 | -0.02 | -2.74% | 20.45M | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 1.06 | -0.03 | -2.75% | 3.43M | Loser |
| SPC | SPC Power Corporation | 10.36 | -0.3 | -2.81% | 380.5K | Loser |
| SOC | SOCResources, Inc. | 0.69 | -0.02 | -2.82% | 103K | Loser |
| BRN | A Brown Company, Inc. | 0.88 | -0.03 | -3.30% | 203K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.12 | -0.04 | -3.45% | 31.5M | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.128 | -0.005 | -3.76% | 5.83M | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 50.8 | -2 | -3.79% | 2.16M | Loser |
| CDC | Cityland Development Corporation | 0.99 | -0.04 | -3.88% | 2.18M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.23 | -0.05 | -3.91% | 4.52M | Loser |
| IPM | IPM Holdings, Inc. | 4.9 | -0.2 | -3.92% | 4K | Loser |
| LAND | City and Land Developers, Inc. | 2.2 | -0.1 | -4.35% | 14.14M | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 | -0.03 | -4.55% | 187K | Loser |
| PERC | Petroenergy Resources Corporation | 3.7 | -0.18 | -4.64% | 53K | Loser |
| ROCK | Rockwell Land Corporation | 1.46 | -0.08 | -5.19% | 536K | Loser |
| ARA | Araneta Properties, Inc. | 1.21 | -0.09 | -6.92% | 111K | Loser |
No comments:
Post a Comment