| Philippine Stock Market Losers and Gainers - February 15, 2021 | |||||
| Code | Stock Name | Price | % Change |
Volume | Gainers/ Losers |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.64 | 39.13% | 1.16B | Gainer |
| SOC | SOCResources, Inc. | 1 | 21.95% | 9.03M | Gainer |
| LODE | Lodestar Investment Hldgs Corp. | 1.74 | 20.00% | 89.25M | Gainer |
| T | TKC Metals Corporation | 1.75 | 19.86% | 15.76M | Gainer |
| PRIM | Prime Media Holdings, Inc. | 1.48 | 18.40% | 9.53M | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.72 | 17.81% | 11.11M | Gainer |
| FFI | Filipino Fund, Inc. | 8.21 | 15.63% | 30.5K | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 11.98 | 15.41% | 316.7K | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.27 | 12.39% | 23.55M | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 3.85 | 9.07% | 94.61M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.25 | 8.70% | 16.05M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.08 | 8.00% | 558K | Gainer |
| SGI | Solid Group, Inc. | 1.35 | 8.00% | 1.65M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.59 | 7.43% | 4.97M | Gainer |
| PXP | PXP Energy Corporation | 10.18 | 7.16% | 3.13M | Gainer |
| ARA | Araneta Properties, Inc. | 1.36 | 7.09% | 313K | Gainer |
| FPI | Forum Pacific, Inc. | 0.242 | 7.08% | 170K | Gainer |
| ION | Ionics, Inc. | 1.3 | 6.56% | 1.26M | Gainer |
| MM | MerryMart Consumer Corp. | 7.5 | 6.23% | 39.86M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.89 | 5.95% | 7.75M | Gainer |
| ANS | A. Soriano Corporation | 7.1 | 5.50% | 68.3K | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 7.21 | 4.80% | 284.4K | Gainer |
| IPM | IPM Holdings, Inc. | 5.25 | 4.58% | 2.5K | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 18.52 | 4.40% | 42.17M | Gainer |
| REG | Republic Glass Holdings Corp. | 2.95 | 4.24% | 3K | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.162 | 3.85% | 65.45M | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.2 | 3.77% | 29K | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.41 | 3.72% | 968.6K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 570 | 3.64% | 278.76K | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.11 | 3.43% | 163K | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.64 | 3.23% | 710K | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 7.38 | 3.07% | 1.94M | Gainer |
| GSMI | Ginebra San Miguel Inc. | 53 | 2.51% | 63.26K | Gainer |
| AREIT | AREIT, Inc. | 33.9 | 2.42% | 867.4K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 57.9 | 2.39% | 689.69K | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 7.95 | 2.32% | 1.72M | Gainer |
| RLC | Robinson Land Corporation | 19.58 | 2.30% | 1.37M | Gainer |
| MED | MEDCO Holdings, Inc. | 0.45 | 2.27% | 310K | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.92 | 2.22% | 7.79M | Gainer |
| APX | Apex Mining Company, Inc. | 1.58 | 1.94% | 3.68M | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.16 | 1.91% | 4.9M | Gainer |
| CPGP | Century Properties Group, Inc. Pref. A | 104 | 1.86% | 420 | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.55 | 1.85% | 8.1M | Gainer |
| BEL | Belle Corporation | 1.67 | 1.83% | 157K | Gainer |
| SECB | Security Bank Corporation | 128.5 | 1.82% | 674.11K | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 56 | 1.82% | 190 | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.78 | 1.71% | 1.23M | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.28 | 1.55% | 25.74M | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.33 | 1.54% | 1.34M | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.09 | 1.50% | 11.5K | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 108 | 1.41% | 11.94K | Gainer |
| EEI | EEI Corporation | 8.19 | 1.36% | 275.9K | Gainer |
| LPZ | Lopez Holdings Corporation | 3.8 | 1.33% | 535K | Gainer |
| I | I-Remit, Inc. | 1.56 | 1.30% | 339K | Gainer |
| CDC | Cityland Development Corporation | 0.79 | 1.28% | 70K | Gainer |
| JGS | JG Summit Holdings, Inc. | 65.4 | 1.24% | 1.18M | Gainer |
| LR | Leisure and Resorts World Corporation | 1.75 | 1.16% | 372K | Gainer |
| OM | Omico Corporation | 0.445 | 1.14% | 330K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.7 | 1.12% | 8.89M | Gainer |
| APC | APC Group, Inc. | 0.455 | 1.11% | 4.45M | Gainer |
| DELM | Del Monte Pacific Limited | 9.15 | 0.99% | 179.9K | Gainer |
| RCI | Roxas and Company, Inc. | 1.21 | 0.83% | 4.08M | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.86 | 0.78% | 742.9K | Gainer |
| SHNG | Shang Properties, Inc. | 2.65 | 0.76% | 243K | Gainer |
| TEL | PLDT, Inc. | 1360 | 0.74% | 39.36K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.38 | 0.73% | 4.83M | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 140 | 0.72% | 3.64K | Gainer |
| CAT | Central Azucarera De Tarlac | 14.3 | 0.70% | 11.1K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 78 | 0.65% | 25.67K | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.88 | 0.63% | 653.9K | Gainer |
| MBT | Metropolitan Bank and Trust Company | 49 | 0.62% | 1.07M | Gainer |
| PHN | Phinma Corporation | 10.56 | 0.57% | 40K | Gainer |
| MWIDE | Megawide Construction Corporation | 7.39 | 0.54% | 617.6K | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 4.44 | 0.45% | 768K | Gainer |
| JFC | Jollibee Foods Corporation | 179.5 | 0.45% | 1.1M | Gainer |
| BCB | Benguet Corporation ''B'' | 2.96 | 0.34% | 2K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.99 | 0.34% | 388K | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 512 | 0.29% | 290 | Gainer |
| MEG | Megaworld Corporation | 3.81 | 0.26% | 21.4M | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77.2 | 0.26% | 8.23K | Gainer |
| URC | Universal Robina Corporation | 138.8 | 0.22% | 534.43K | Gainer |
| SPC | SPC Power Corporation | 10.32 | 0.19% | 175K | Gainer |
| LFM | Liberty Flour Mills, Inc. | 34.25 | 0.15% | 6.1K | Gainer |
| EMP | Emperador Inc. | 9.92 | 0.10% | 265.3K | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 52.35 | 0.10% | 470 | Gainer |
| BDO | BDO Unibank, Inc. | 107.1 | 0.09% | 653.84K | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1095 | 0.09% | 2.1K | Gainer |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 77 | 0.06% | 35.78K | Gainer |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.51 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 528 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 7.77 | 0.00% | 0 | Even |
| AP | Aboitiz Power Corporation | 26.3 | 0.00% | 624.7K | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.91 | 0.00% | 244K | Even |
| BCOR | Berjaya Philippines, Inc. | 4.4 | 0.00% | 126K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.034 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 160 | 0.00% | 0 | Even |
| CNPF | Century Pacific Food, Inc. | 18 | 0.00% | 1.17M | Even |
| CPM | Century Peak Holdings Corporation | 2.8 | 0.00% | 57K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.8 | 0.00% | 74K | Even |
| CSB | Citystate Savings Bank | 8.35 | 0.00% | 0 | Even |
| DD | DoubleDragon Properties Corp. | 14.44 | 0.00% | 988.5K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.48 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.1 | 0.00% | 0 | Even |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.95 | 0.00% | 99.2K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.3 | 0.00% | 670K | Even |
| EW | East West Banking Corporation | 10.08 | 0.00% | 531.7K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.56 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.9 | 0.00% | 1K | Even |
| FEU | Far Eastern University, Inc. | 600 | 0.00% | 20 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.28 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FPH | First Phil. Holdings Corp. | 75.4 | 0.00% | 355.52K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 500 | 0.00% | 0 | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.6 | 0.00% | 33.72M | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.52 | 0.00% | 13.95M | Even |
| GERI | Global-Estate Resorts, Inc. | 0.9 | 0.00% | 127K | Even |
| GLO | Globe Telecom, Inc. | 2040 | 0.00% | 12.13K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.67 | 0.00% | 127.4K | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1030 | 0.00% | 0 | Even |
| HVN | Golden MV Holdings, Inc. | 449 | 0.00% | 0 | Even |
| IMP | Imperial Resources, Inc. | 1.77 | 0.00% | 69K | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.24 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0.00% | 0 | Even |
| KPPI | Kepwealth Property Phils., Inc. | 6 | 0.00% | 43.2K | Even |
| LMG | LMG Corp. | 5 | 0.00% | 4.3K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.04 | 0.00% | 207K | Even |
| MA | Manila Mining Corporation ''A'' | 0.01 | 0.00% | 33.8M | Even |
| MAB | Manila Mining Corporation ''B'' | 0.01 | 0.00% | 238.2M | Even |
| MACAY | Macay Holdings, Inc. | 8.14 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 3.34 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.53 | 0.00% | 370K | Even |
| MJIC | MJC Investments Corporation | 2.02 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 4.62 | 0.00% | 2K | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 | 0.00% | 2.1K | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.7 | 0.00% | 50K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 0.00% | 366.5M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.014 | 0.00% | 2.92B | Even |
| OV | The Philodrill Corporation | 0.014 | 0.00% | 574.1M | Even |
| PAX | Paxys, Inc. | 2.38 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 11 | 0.00% | 4K | Even |
| PBC | Philippine Bank of Communications | 22.85 | 0.00% | 700 | Even |
| PGOLD | Puregold Price Club, Inc. | 38.8 | 0.00% | 975K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 5.6 | 0.00% | 184.2K | Even |
| PRC | Philippine Racing Club, Inc. | 6.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1049 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1129 | 0.00% | 0 | Even |
| PRMX | Primex Corporation | 1.51 | 0.00% | 3.13M | Even |
| PTC | Philippine Trust Company | 96.3 | 0.00% | 0 | Even |
| PX | Philex Mining Corporation | 4.42 | 0.00% | 377K | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.3 | 0.00% | 180K | Even |
| ROCK | Rockwell Land Corporation | 1.43 | 0.00% | 1.34M | Even |
| ROX | Roxas Holdings, Inc. | 1.76 | 0.00% | 16K | Even |
| SEVN | Philippine Seven Corporation | 103 | 0.00% | 111.15K | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 315 | 0.00% | 200 | Even |
| SLF | Sun Life Financial, Inc. | 2100 | 0.00% | 20 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.3 | 0.00% | 15.32K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.9 | 0.00% | 37K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.41 | 0.00% | 1.93M | Even |
| STR | Vistamalls, Inc. | 4.05 | 0.00% | 81K | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.7 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 40.9 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.01 | 0.00% | 234.4M | Even |
| V | Vantage Equities, Inc. | 1.05 | 0.00% | 0 | Even |
| VITA | Vitarich Corporation | 0.92 | 0.00% | 2.93M | Even |
| WIN | Wellex Industries, Inc. | 0.227 | 0.00% | 420K | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| MER | Manila Electric Company | 289 | -0.07% | 110.38K | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1031 | -0.10% | 4K | Loser |
| IPO | iPeople, Inc. | 8.12 | -0.12% | 6.3K | Loser |
| GMA7 | GMA Network, Inc. | 6.77 | -0.15% | 1.62M | Loser |
| SMC | San Miguel Corporation | 126.5 | -0.16% | 78.74K | Loser |
| FGEN | First Gen Corporation | 29.9 | -0.17% | 506K | Loser |
| COSCO | Cosco Capital, Inc. | 5.38 | -0.19% | 1.31M | Loser |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 503 | -0.20% | 170 | Loser |
| FB | San Miguel Food and Beverage, Inc. | 68.05 | -0.22% | 266.05K | Loser |
| WLCON | Wilcon Depot, Inc. | 17.94 | -0.22% | 554.5K | Loser |
| AUB | Asia United Bank Corporation | 43.9 | -0.23% | 1.1K | Loser |
| ACEX | ACE Enexor, Inc. | 21.6 | -0.23% | 501.6K | Loser |
| COL | COL Financial Group, Inc. | 3.97 | -0.25% | 145K | Loser |
| PERC | Petroenergy Resources Corporation | 3.85 | -0.26% | 55K | Loser |
| CLI | Cebu Landmasters, Inc. | 5.12 | -0.39% | 431.9K | Loser |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1013 | -0.39% | 355 | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 100.6 | -0.40% | 10 | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.42 | -0.40% | 78.7K | Loser |
| BPI | Bank of the Philippine Islands | 85.9 | -0.41% | 1.08M | Loser |
| MPI | Metro Pacific Investments Corporation | 4.18 | -0.48% | 15.16M | Loser |
| HI | House of Investments, Inc. | 3.78 | -0.53% | 356K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.9 | -0.62% | 4.32K | Loser |
| PSE | The Philippine Stock Exchange, Inc | 150.5 | -0.66% | 11.39K | Loser |
| UBP | Union Bank of the Philippines | 71.5 | -0.69% | 7.39K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.41 | -0.70% | 1.49M | Loser |
| SSI | SSI Group, Inc. | 1.36 | -0.73% | 1.95M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.71 | -0.73% | 5.66M | Loser |
| MAXS | Max's Group, Inc. | 6.7 | -0.74% | 130.9K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 13.3 | -0.75% | 1.86M | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.33 | -0.75% | 2.02M | Loser |
| SM | SM Investments Corporation | 1060 | -0.75% | 10.27M | Loser |
| FMETF | First Metro Philippine Equity ETF | 104.7 | -0.76% | 18.17K | Loser |
| CEB | Cebu Air, Inc. | 50 | -0.79% | 663.58K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.49 | -0.79% | 91.2K | Loser |
| APL | Apollo Global Capital, Inc. | 0.237 | -0.84% | 990.62M | Loser |
| SBS | SBS Philippines Corporation | 4.72 | -0.84% | 13K | Loser |
| ALI | Ayala Land, Inc. | 40 | -0.87% | 4.8M | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.2 | -0.90% | 476K | Loser |
| DMC | DMCI Holdings, Inc. | 5.4 | -0.92% | 2.38M | Loser |
| PAL | PAL Holdings Inc. | 6.4 | -0.93% | 41K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.12 | -0.95% | 1.17M | Loser |
| PNB | Philippine National Bank | 26 | -0.95% | 200.8K | Loser |
| IDC | Italpinas Development Corporation | 3.04 | -0.98% | 1.36M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.495 | -1.00% | 87K | Loser |
| CHIB | China Banking Corporation | 24.1 | -1.03% | 78.1K | Loser |
| BRN | A Brown Company, Inc. | 0.94 | -1.05% | 1.83M | Loser |
| APVI | Altus Property Ventures, Inc. | 22.95 | -1.08% | 393.4K | Loser |
| PLC | Premium Leisure Corp. | 0.455 | -1.09% | 3.6M | Loser |
| HLCM | Holcim Philippines, Inc. | 6.35 | -1.09% | 956.3K | Loser |
| AXLM | Axelum Resources Corp. | 3.51 | -1.13% | 1.14M | Loser |
| MFC | Manulife Financial Corporation | 840 | -1.18% | 170 | Loser |
| SMPH | SM Prime Holdings, Inc. | 36.75 | -1.21% | 4.02M | Loser |
| LTG | LT Group, Inc. | 14.62 | -1.22% | 978.2K | Loser |
| PHES | Phil. Estates Corporation | 0.405 | -1.22% | 150K | Loser |
| MWC | Manila Water Company, Inc. | 15.98 | -1.24% | 1.66M | Loser |
| ABS | ABS-CBN Corporation | 12.34 | -1.28% | 191.4K | Loser |
| CEI | Crown Equities, Inc. | 0.15 | -1.32% | 6.56M | Loser |
| PCOR | Petron Corporation | 3.72 | -1.33% | 836K | Loser |
| LAND | City and Land Developers, Inc. | 0.73 | -1.35% | 5K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.7 | -1.36% | 169.6K | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 12.32 | -1.44% | 20.5K | Loser |
| ALCO | Arthaland Corporation | 0.67 | -1.47% | 350K | Loser |
| PA | Pacifica Holdings, Inc. | 5.02 | -1.57% | 163.3K | Loser |
| PSB | Philippine Savings Bank | 54.8 | -1.62% | 950 | Loser |
| CIC | Concepcion Industrial Corporation | 21.15 | -1.63% | 48.6K | Loser |
| MFIN | Makati Finance Corporation | 3 | -1.64% | 451K | Loser |
| FLI | Filinvest Land, Inc. | 1.19 | -1.65% | 18.41M | Loser |
| DITO | DITO CME Holdings Corp. | 17.4 | -1.69% | 72.41M | Loser |
| BSC | Basic Energy Corporation | 1.13 | -1.74% | 102.82M | Loser |
| HOME | AllHome Corp. | 8.45 | -1.74% | 992.1K | Loser |
| MBC | Manila Broadcasting Company | 11 | -1.79% | 6.5K | Loser |
| CEU | Centro Escolar University | 6.52 | -1.81% | 9.19M | Loser |
| WEB | Philweb Corporation | 2.63 | -1.87% | 729K | Loser |
| EAGLE | Eagle Cement Corporation | 13.6 | -1.88% | 2.6K | Loser |
| DNL | D and L Industries, Inc. | 7.2 | -1.91% | 995.3K | Loser |
| GPH | Grand Plaza Hotel Corporation | 11.08 | -1.95% | 1.1K | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100 | -1.96% | 10 | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 42.3 | -1.97% | 887.3K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 1.4 | -2.10% | 1.25M | Loser |
| RFM | RFM Corporation | 4.63 | -2.11% | 1K | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.092 | -2.13% | 570K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.24 | -2.18% | 188K | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.88 | -2.22% | 176K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 122.2 | -2.24% | 766.75K | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.4 | -2.25% | 2.1K | Loser |
| ATI | Asian Terminals, Inc. | 14.66 | -2.27% | 3K | Loser |
| CPG | Century Properties Group, Inc. | 0.425 | -2.30% | 32.88M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2.9 | -2.36% | 138.14M | Loser |
| AC | Ayala Corporation | 782.5 | -2.43% | 238.15K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.2 | -2.44% | 42.39M | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 6.68 | -2.62% | 6.38M | Loser |
| 2GO | 2GO Group, Inc. | 8.37 | -2.67% | 49.3K | Loser |
| ANI | AgriNurture, Inc. | 7.1 | -2.74% | 757.3K | Loser |
| CYBR | Cyber Bay Corporation | 0.35 | -2.78% | 660K | Loser |
| BC | Benguet Corporation ''A'' | 3.1 | -2.82% | 130K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 1.37 | -2.84% | 2.34M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.56 | -2.98% | 2.17M | Loser |
| NIKL | Nickel Asia Corporation | 5.53 | -2.98% | 5.78M | Loser |
| SFI | Swift Foods, Inc. | 0.151 | -3.21% | 41.6M | Loser |
| VMC | Victorias Milling Company, Inc. | 2.23 | -3.46% | 8K | Loser |
| MG | Millennium Global Holdings, Inc. | 0.415 | -3.49% | 32.33M | Loser |
| LBC | LBC Express Holdings, Inc. | 16 | -3.50% | 14.2K | Loser |
| ACEN | AC Energy Corporation | 7.59 | -3.56% | 46.57M | Loser |
| CHI | Cebu Holdings, Inc. | 5.68 | -3.57% | 7K | Loser |
| MRC | MRC Allied, Inc. | 0.53 | -3.64% | 167.65M | Loser |
| AGI | Alliance Global Group, Inc. | 10.5 | -3.67% | 5.29M | Loser |
| AR | Abra Mining and Industrial Corp. | 0.0049 | -3.92% | 10.69B | Loser |
| NOW | Now Corporation | 3.3 | -4.07% | 8.2M | Loser |
| VVT | Vivant Corporation | 13.88 | -4.28% | 500 | Loser |
| FGENG | First Gen Corporation - Series G Pref. | 106.1 | -4.33% | 25.83K | Loser |
| IS | Island Information and Technology, Inc. | 0.188 | -4.57% | 39.94M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.6 | -4.76% | 171K | Loser |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.57 | -4.85% | 21K | Loser |
| JOH | Jolliville Holdings Corporation | 4.8 | -4.95% | 1.5K | Loser |
| MAC | Macroasia Corporation | 5.7 | -5.16% | 3.44M | Loser |
| ABG | Asiabest Group International, Inc. | 8.49 | -5.67% | 89.3K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.98 | -5.70% | 2.2M | Loser |
| DFNN | DFNN, Inc. | 5.3 | -6.03% | 4.07M | Loser |
| JAS | Jackstones, Inc. | 2.01 | -6.51% | 148K | Loser |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.26 | -7.56% | 5.3K | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 8 | -10.91% | 8.05M | Loser |
| SPM | Seafront Resources Corporation | 2.11 | -15.26% | 3K | Loser |
| DWC | Discovery World Corporation | 5.7 | -16.30% | 6.89M | Loser |
No comments:
Post a Comment