| Philippine Stock Market Losers and Gainers - April 28, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.192 | 0.042 | 28.00% | 256.7M | Gainer |
| FPI | Forum Pacific, Inc. | 0.31 | 0.045 | 16.98% | 3.91M | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 2.8 | 0.33 | 13.36% | 20.51M | Gainer |
| PNB | Philippine National Bank | 30 | 2.85 | 10.50% | 3.53M | Gainer |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5 | 0.44 | 9.65% | 13K | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 6.68 | 0.51 | 8.27% | 2.67M | Gainer |
| PHES | Phil. Estates Corporation | 0.66 | 0.04 | 6.45% | 18.36M | Gainer |
| LBC | LBC Express Holdings, Inc. | 16.26 | 0.88 | 5.72% | 3.4K | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 6.18 | 0.32 | 5.46% | 1.42M | Gainer |
| DITO | DITO CME Holdings Corp. | 10.44 | 0.48 | 4.82% | 16.97M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 2.19 | 0.1 | 4.78% | 7.43M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.54 | 0.07 | 4.76% | 212K | Gainer |
| ALCO | Arthaland Corporation | 0.66 | 0.03 | 4.76% | 301K | Gainer |
| SFI | Swift Foods, Inc. | 0.14 | 0.006 | 4.48% | 23.52M | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.79 | 0.16 | 4.41% | 19.26M | Gainer |
| BSC | Basic Energy Corporation | 0.96 | 0.04 | 4.35% | 33.31M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.24 | 0.01 | 4.35% | 720K | Gainer |
| APX | Apex Mining Company, Inc. | 1.69 | 0.07 | 4.32% | 8.81M | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.75 | 0.03 | 4.17% | 49K | Gainer |
| DELM | Del Monte Pacific Limited | 11.74 | 0.46 | 4.08% | 608.4K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 35.35 | 1.35 | 3.97% | 3.57M | Gainer |
| IMP | Imperial Resources, Inc. | 1.87 | 0.07 | 3.89% | 70K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.37 | 0.05 | 3.79% | 1.52M | Gainer |
| PTC | Philippine Trust Company | 98.05 | 3.55 | 3.76% | 300 | Gainer |
| VITA | Vitarich Corporation | 0.85 | 0.03 | 3.66% | 2.33M | Gainer |
| JGS | JG Summit Holdings, Inc. | 53.1 | 1.8 | 3.51% | 3.61M | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.6 | 0.02 | 3.45% | 3.49M | Gainer |
| SM | SM Investments Corporation | 990 | 31 | 3.23% | 299.58K | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.64 | 0.02 | 3.23% | 63K | Gainer |
| UPM | United Paragon Mining Corporation | 0.01 | 0.0003 | 3.09% | 185M | Gainer |
| DWC | Discovery World Corporation | 3.39 | 0.1 | 3.04% | 96K | Gainer |
| MM | MerryMart Consumer Corp. | 5.08 | 0.14 | 2.83% | 4.74M | Gainer |
| SHNG | Shang Properties, Inc. | 2.69 | 0.07 | 2.67% | 1K | Gainer |
| EW | East West Banking Corporation | 9.75 | 0.25 | 2.63% | 405.6K | Gainer |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1028 | 26 | 2.59% | 15 | Gainer |
| PCOR | Petron Corporation | 3.21 | 0.08 | 2.56% | 513K | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.2 | 0.2 | 2.50% | 20.4K | Gainer |
| BC | Benguet Corporation ''A'' | 3.28 | 0.08 | 2.50% | 166K | Gainer |
| APVI | Altus Property Ventures, Inc. | 18.9 | 0.44 | 2.38% | 14.1K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.65 | 0.5 | 2.36% | 245.1K | Gainer |
| MRC | MRC Allied, Inc. | 0.46 | 0.01 | 2.22% | 131.42M | Gainer |
| HOME | AllHome Corp. | 7.92 | 0.17 | 2.19% | 91.5K | Gainer |
| ALI | Ayala Land, Inc. | 32.75 | 0.7 | 2.18% | 29.09M | Gainer |
| SMPH | SM Prime Holdings, Inc. | 35.4 | 0.75 | 2.16% | 4.8M | Gainer |
| CNPF | Century Pacific Food, Inc. | 20.1 | 0.42 | 2.13% | 1.01M | Gainer |
| RCB | Rizal Commercial Banking Corp. | 18.26 | 0.38 | 2.13% | 17.8K | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.99 | 0.04 | 2.05% | 714K | Gainer |
| AP | Aboitiz Power Corporation | 22.65 | 0.45 | 2.03% | 4.37M | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 155 | 3 | 1.97% | 16.5K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 129.5 | 2.5 | 1.97% | 1.06M | Gainer |
| WIN | Wellex Industries, Inc. | 0.26 | 0.005 | 1.96% | 1.72M | Gainer |
| ROCK | Rockwell Land Corporation | 1.57 | 0.03 | 1.95% | 247K | Gainer |
| PA | Pacifica Holdings, Inc. | 3.67 | 0.07 | 1.94% | 4K | Gainer |
| WEB | Philweb Corporation | 2.73 | 0.05 | 1.87% | 506K | Gainer |
| BDO | BDO Unibank, Inc. | 105.9 | 1.9 | 1.83% | 1.84M | Gainer |
| JAS | Jackstones, Inc. | 2.25 | 0.04 | 1.81% | 9K | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.5 | 0.13 | 1.76% | 64K | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 1.16 | 0.02 | 1.75% | 9.79M | Gainer |
| SPC | SPC Power Corporation | 10.46 | 0.18 | 1.75% | 111.5K | Gainer |
| MWIDE | Megawide Construction Corporation | 6.6 | 0.11 | 1.69% | 349.5K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 98.2 | 1.55 | 1.60% | 15.28K | Gainer |
| AGI | Alliance Global Group, Inc. | 10.52 | 0.16 | 1.54% | 742K | Gainer |
| JFC | Jollibee Foods Corporation | 175.8 | 2.6 | 1.50% | 357.34K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 2.85 | 0.04 | 1.42% | 599K | Gainer |
| URC | Universal Robina Corporation | 137 | 1.9 | 1.41% | 998.54K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.98 | 0.04 | 1.36% | 1.32M | Gainer |
| AC | Ayala Corporation | 770 | 10 | 1.32% | 110.18K | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 18.5 | 0.24 | 1.31% | 2.91M | Gainer |
| APC | APC Group, Inc. | 0.395 | 0.005 | 1.28% | 1.03M | Gainer |
| PGOLD | Puregold Price Club, Inc. | 37 | 0.45 | 1.23% | 773.9K | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 108 | 1.2 | 1.12% | 30 | Gainer |
| MBT | Metropolitan Bank and Trust Company | 45 | 0.5 | 1.12% | 1.34M | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 542 | 6 | 1.12% | 27.73K | Gainer |
| CDC | Cityland Development Corporation | 0.92 | 0.01 | 1.10% | 993K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.5 | 1 | 1.00% | 1.5K | Gainer |
| SECB | Security Bank Corporation | 115.5 | 1.1 | 0.96% | 608.07K | Gainer |
| PRMX | Primex Corporation | 3.2 | 0.03 | 0.95% | 6.52M | Gainer |
| PPC | Pryce Corporation | 5.4 | 0.05 | 0.93% | 25.2K | Gainer |
| GMA7 | GMA Network, Inc. | 7.77 | 0.07 | 0.91% | 689.8K | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.35 | 0.02 | 0.86% | 15K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.18 | 0.01 | 0.85% | 1.45M | Gainer |
| RLC | Robinsons Land Corporation | 16.9 | 0.14 | 0.84% | 2M | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.16 | 0.1 | 0.83% | 1.08M | Gainer |
| CEBCP | Cebu Air, Inc. Convertible Pref | 44.15 | 0.35 | 0.80% | 72.9K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 51.9 | 0.4 | 0.78% | 1.82M | Gainer |
| GSMI | Ginebra San Miguel Inc. | 58.45 | 0.45 | 0.78% | 51.8K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.6 | 0.02 | 0.78% | 3.03M | Gainer |
| CEI | Crown Equities, Inc. | 0.135 | 0.001 | 0.75% | 290K | Gainer |
| NOW | Now Corporation | 2.76 | 0.02 | 0.73% | 816K | Gainer |
| EMP | Emperador Inc. | 9.98 | 0.07 | 0.71% | 4.09M | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.4 | 0.05 | 0.68% | 235.8K | Gainer |
| ATI | Asian Terminals, Inc. | 15.8 | 0.1 | 0.64% | 16.6K | Gainer |
| ABG | Asiabest Group International, Inc. | 7.34 | 0.04 | 0.55% | 5K | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.99 | 0.01 | 0.51% | 18K | Gainer |
| DFNN | DFNN, Inc. | 4 | 0.02 | 0.50% | 310K | Gainer |
| PX | Philex Mining Corporation | 6.01 | 0.03 | 0.50% | 5.16M | Gainer |
| PHN | Phinma Corporation | 12.36 | 0.06 | 0.49% | 41.2K | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.1 | 0.01 | 0.48% | 1.98M | Gainer |
| MAC | Macroasia Corporation | 4.67 | 0.02 | 0.43% | 1.32M | Gainer |
| MER | Manila Electric Company | 271.2 | 1 | 0.37% | 242.78K | Gainer |
| CPM | Century Peak Holdings Corporation | 2.86 | 0.01 | 0.35% | 46K | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.87 | 0.01 | 0.35% | 646K | Gainer |
| ANI | AgriNurture, Inc. | 6.7 | 0.02 | 0.30% | 2.05M | Gainer |
| AREIT | AREIT, Inc. | 34.5 | 0.1 | 0.29% | 1.07M | Gainer |
| ACEN | AC Energy Corporation | 7 | 0.02 | 0.29% | 8.54M | Gainer |
| PERC | Petroenergy Resources Corporation | 3.76 | 0.01 | 0.27% | 18K | Gainer |
| NIKL | Nickel Asia Corporation | 5.45 | 0.01 | 0.18% | 2.94M | Gainer |
| WLCON | Wilcon Depot, Inc. | 17.56 | 0.02 | 0.11% | 584.8K | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1130 | 1 | 0.09% | 5 | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.75 | 0.05 | 0.06% | 42.01K | Gainer |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ABS | ABS-CBN Corporation | 11.06 | 0 | 0.00% | 32K | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.9 | 0 | 0.00% | 10K | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.88 | 0 | 0.00% | 151K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 512 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.4 | 0 | 0.00% | 0 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 515 | 0 | 0.00% | 6K | Even |
| APL | Apollo Global Capital, Inc. | 0.211 | 0 | 0.00% | 197.16M | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ATN | ATN Holdings, Inc. ''A'' | 0.72 | 0 | 0.00% | 1.26M | Even |
| AUB | Asia United Bank Corporation | 43.4 | 0 | 0.00% | 0 | Even |
| BCOR | Berjaya Philippines, Inc. | 4.7 | 0 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.116 | 0 | 0.00% | 448.56M | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| BPI | Bank of the Philippine Islands | 83 | 0 | 0.00% | 1.11M | Even |
| CA | Concrete Aggregates Corp. ''A'' | 55 | 0 | 0.00% | 1.28K | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 60.05 | 0 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13.2 | 0 | 0.00% | 8.5K | Even |
| CEB | Cebu Air, Inc. | 47.8 | 0 | 0.00% | 31.3K | Even |
| CEU | Centro Escolar University | 7.32 | 0 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 6.74 | 0 | 0.00% | 0 | Even |
| CIC | Concepcion Industrial Corporation | 22.9 | 0 | 0.00% | 900 | Even |
| CIP | Chemical Industries of the Phils. | 192.5 | 0 | 0.00% | 0 | Even |
| COL | COL Financial Group, Inc. | 3.95 | 0 | 0.00% | 185K | Even |
| CPG | Century Properties Group, Inc. | 0.4 | 0 | 0.00% | 3.93M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | 0 | 0.00% | 10.77K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.33 | 0 | 0.00% | 40K | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 102 | 0 | 0.00% | 0 | Even |
| DMC | DMCI Holdings, Inc. | 5.31 | 0 | 0.00% | 1.37M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.14 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.06 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DNL | D and L Industries, Inc. | 7.15 | 0 | 0.00% | 2.12M | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| EAGLE | Eagle Cement Corporation | 11.8 | 0 | 0.00% | 2.8K | Even |
| EEI | EEI Corporation | 7.42 | 0 | 0.00% | 29.5K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.29 | 0 | 0.00% | 150K | Even |
| FB | San Miguel Food and Beverage, Inc. | 67.8 | 0 | 0.00% | 156.62K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 580 | 0 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.49 | 0 | 0.00% | 0 | Even |
| FGEN | First Gen Corporation | 31.05 | 0 | 0.00% | 564.8K | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 517.5 | 0 | 0.00% | 0 | Even |
| GERI | Global-Estate Resorts, Inc. | 0.81 | 0 | 0.00% | 12K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 508 | 0 | 0.00% | 40 | Even |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.35 | 0 | 0.00% | 113.1K | Even |
| GPH | Grand Plaza Hotel Corporation | 10.3 | 0 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1039 | 0 | 0.00% | 0 | Even |
| HI | House of Investments, Inc. | 3.7 | 0 | 0.00% | 0 | Even |
| HLCM | Holcim Philippines, Inc. | 5.5 | 0 | 0.00% | 566.9K | Even |
| HVN | Golden MV Holdings, Inc. | 413.6 | 0 | 0.00% | 850 | Even |
| I | I-Remit, Inc. | 1.47 | 0 | 0.00% | 0 | Even |
| IDC | Italpinas Development Corporation | 2.39 | 0 | 0.00% | 161K | Even |
| IPO | iPeople, Inc. | 6.87 | 0 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 1.38 | 0 | 0.00% | 232K | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.92 | 0 | 0.00% | 2K | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.79 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| KPPI | Kepwealth Property Phils., Inc. | 5.32 | 0 | 0.00% | 2.2K | Even |
| LMG | LMG Corp. | 4.6 | 0 | 0.00% | 0 | Even |
| LODE | Lodestar Investment Hldgs Corp. | 1.03 | 0 | 0.00% | 2.08M | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.04 | 0 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation ''A'' | 0.014 | 0 | 0.00% | 986.6M | Even |
| MAB | Manila Mining Corporation ''B'' | 0.014 | 0 | 0.00% | 59.6M | Even |
| MACAY | Macay Holdings, Inc. | 7.8 | 0 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.4 | 0 | 0.00% | 0 | Even |
| MB | Manila Bulletin Publishing Corp. | 0.46 | 0 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 11 | 0 | 0.00% | 0 | Even |
| MEG | Megaworld Corporation | 3.13 | 0 | 0.00% | 40.49M | Even |
| MFC | Manulife Financial Corporation | 950 | 0 | 0.00% | 20 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 0 | Even |
| MG | Millennium Global Holdings, Inc. | 0.32 | 0 | 0.00% | 990K | Even |
| MHC | Mabuhay Holdings Corporation | 0.475 | 0 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.02 | 0 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.8 | 0 | 0.00% | 0 | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.3 | 0 | 0.00% | 764K | Even |
| MVC | Mabuhay Vinyl Corporation | 4.69 | 0 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 | 0 | 0.00% | 3.62K | Even |
| OM | Omico Corporation | 0.4 | 0 | 0.00% | 120K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | 0 | 0.00% | 75.5M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 | 0 | 0.00% | 4.1M | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.06 | 0 | 0.00% | 1.8M | Even |
| OV | The Philodrill Corporation | 0.012 | 0 | 0.00% | 14.8M | Even |
| PAX | Paxys, Inc. | 2.31 | 0 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 10.28 | 0 | 0.00% | 0 | Even |
| PLC | Premium Leisure Corp. | 0.415 | 0 | 0.00% | 1.34M | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.5 | 0 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | 0 | 0.00% | 19.97K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 6.2 | 0 | 0.00% | 100 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1080 | 0 | 0.00% | 1.72K | Even |
| RCI | Roxas and Company, Inc. | 1.03 | 0 | 0.00% | 360K | Even |
| REG | Republic Glass Holdings Corp. | 2.35 | 0 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.63 | 0 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.25 | 0 | 0.00% | 90K | Even |
| SBS | SBS Philippines Corporation | 4.3 | 0 | 0.00% | 22K | Even |
| SEVN | Philippine Seven Corporation | 106.6 | 0 | 0.00% | 103.6K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 | 0 | 0.00% | 2K | Even |
| SGI | Solid Group, Inc. | 1.3 | 0 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.5 | 0 | 0.00% | 45K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77 | 0 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77.25 | 0 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.71 | 0 | 0.00% | 2K | Even |
| SPM | Seafront Resources Corporation | 2.46 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.375 | 0 | 0.00% | 1.17M | Even |
| STR | Vistamalls, Inc. | 3.9 | 0 | 0.00% | 0 | Even |
| T | TKC Metals Corporation | 1.15 | 0 | 0.00% | 142K | Even |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.425 | 0 | 0.00% | 9.83M | Even |
| TCB2A | 0.85 | 0 | 0.00% | 28K | Even | |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 133.9 | 0 | 0.00% | 4.06K | Even |
| TUGS | Harbor Star Shipping Services, Inc. | 1.2 | 0 | 0.00% | 77K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1 | 0 | 0.00% | 10K | Even |
| VMC | Victorias Milling Company, Inc. | 2.4 | 0 | 0.00% | 5K | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| SMC | San Miguel Corporation | 114.8 | -0.1 | -0.09% | 193.97K | Loser |
| FPH | First Phil. Holdings Corp. | 67.25 | -0.1 | -0.15% | 14.02K | Loser |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1037 | -2 | -0.19% | 180 | Loser |
| SLF | Sun Life Financial, Inc. | 2340 | -6 | -0.26% | 705 | Loser |
| AXLM | Axelum Resources Corp. | 3.27 | -0.01 | -0.30% | 514K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.2 | -0.02 | -0.32% | 500 | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.16 | -0.04 | -0.33% | 73.5K | Loser |
| FDC | Filinvest Development Corporation | 8.2 | -0.03 | -0.36% | 21.7K | Loser |
| PXP | PXP Energy Corporation | 7.62 | -0.03 | -0.39% | 457.4K | Loser |
| DDMPR | DDMP REIT, Inc. | 2.11 | -0.01 | -0.47% | 12.5M | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 | -0.5 | -0.48% | 24.86K | Loser |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 100.5 | -0.5 | -0.50% | 49.98K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.58 | -0.02 | -0.56% | 1.15M | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.86 | -0.04 | -0.58% | 74.2K | Loser |
| DD | DoubleDragon Properties Corp. | 12.82 | -0.08 | -0.62% | 470.9K | Loser |
| CHIB | China Banking Corporation | 23.6 | -0.15 | -0.63% | 80.2K | Loser |
| LFM | Liberty Flour Mills, Inc. | 31 | -0.2 | -0.64% | 200 | Loser |
| VVT | Vivant Corporation | 15.46 | -0.1 | -0.64% | 300 | Loser |
| PAL | PAL Holdings Inc. | 6.1 | -0.04 | -0.65% | 31K | Loser |
| MWC | Manila Water Company, Inc. | 14.9 | -0.1 | -0.67% | 771.5K | Loser |
| ROX | Roxas Holdings, Inc. | 1.45 | -0.01 | -0.68% | 8K | Loser |
| PSB | Philippine Savings Bank | 56 | -0.4 | -0.71% | 3.15K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.37 | -0.01 | -0.72% | 2.84M | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.35 | -0.01 | -0.74% | 1.45M | Loser |
| GLO | Globe Telecom, Inc. | 1886 | -14 | -0.74% | 49.12K | Loser |
| ARA | Araneta Properties, Inc. | 1.26 | -0.01 | -0.79% | 16K | Loser |
| COSCO | Cosco Capital, Inc. | 5.04 | -0.04 | -0.79% | 2.95M | Loser |
| MAXS | Max's Group, Inc. | 5.88 | -0.05 | -0.84% | 108.3K | Loser |
| CLI | Cebu Landmasters, Inc. | 5.87 | -0.05 | -0.84% | 377K | Loser |
| TEL | PLDT, Inc. | 1268 | -11 | -0.86% | 76.32K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.29 | -0.02 | -0.87% | 45K | Loser |
| LPZ | Lopez Holdings Corporation | 3.36 | -0.03 | -0.88% | 333K | Loser |
| LTG | LT Group, Inc. | 13.4 | -0.12 | -0.89% | 11.88M | Loser |
| FLI | Filinvest Land, Inc. | 1.11 | -0.01 | -0.89% | 5.47M | Loser |
| ION | Ionics, Inc. | 1.09 | -0.01 | -0.91% | 108K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 2.98 | -0.03 | -1.00% | 1.46M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.84 | -0.02 | -1.08% | 169K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 9 | -0.1 | -1.10% | 1.79M | Loser |
| MED | MEDCO Holdings, Inc. | 0.42 | -0.005 | -1.18% | 110K | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 385 | -4.6 | -1.18% | 530 | Loser |
| BEL | Belle Corporation | 1.51 | -0.02 | -1.31% | 532K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 10.26 | -0.14 | -1.35% | 230.4K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.46 | -0.02 | -1.35% | 348K | Loser |
| LOTO | Pacific Online Systems Corporation | 2.12 | -0.03 | -1.40% | 13K | Loser |
| ACEX | ACE Enexor, Inc. | 19.22 | -0.28 | -1.44% | 145.3K | Loser |
| ANS | A. Soriano Corporation | 6.7 | -0.1 | -1.47% | 15.2K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.33 | -0.02 | -1.48% | 477K | Loser |
| MPI | Metro Pacific Investments Corporation | 3.98 | -0.06 | -1.49% | 19.01M | Loser |
| SSI | SSI Group, Inc. | 1.18 | -0.02 | -1.67% | 880K | Loser |
| LR | Leisure and Resorts World Corporation | 1.7 | -0.03 | -1.73% | 1.77M | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.69 | -0.03 | -1.74% | 1.16M | Loser |
| LAND | City and Land Developers, Inc. | 1.98 | -0.04 | -1.98% | 3.3M | Loser |
| 2GO | 2GO Group, Inc. | 8.28 | -0.17 | -2.01% | 29.3K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78 | -1.65 | -2.07% | 2.26K | Loser |
| BCB | Benguet Corporation ''B'' | 3.2 | -0.07 | -2.14% | 233K | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.17 | -0.004 | -2.30% | 74.33M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.81 | -0.02 | -2.41% | 5.91M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.24 | -0.08 | -2.41% | 23K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.69 | -0.02 | -2.82% | 131K | Loser |
| IPM | IPM Holdings, Inc. | 4.95 | -0.15 | -2.94% | 3.2K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 8.23 | -0.25 | -2.95% | 3.12M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.325 | -0.01 | -2.99% | 3.95M | Loser |
| BRN | A Brown Company, Inc. | 0.95 | -0.03 | -3.06% | 3.96M | Loser |
| UBP | Union Bank of the Philippines | 70 | -2.8 | -3.85% | 17.38K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.35 | -0.015 | -4.11% | 2.61M | Loser |
| FAF | First Abacus Financial Holdings Corp. | 0.6 | -0.03 | -4.76% | 2K | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.17 | -0.009 | -5.03% | 2.31M | Loser |
| PBC | Philippine Bank of Communications | 22 | -1.4 | -5.98% | 42.1K | Loser |
| ALHI | Anchor Land Holdings, Inc. | 7.48 | -0.72 | -8.78% | 200 | Loser |
No comments:
Post a Comment