Philippine Stock Market Gainers and Losers - Apr. 28, 2021

Philippine Stock Market Losers and Gainers - April 28, 2021
Code Stock Name Price Gain/
Loss
%
Change
Volume Gainers/
Losers
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.192 0.042 28.00% 256.7M Gainer
FPI Forum Pacific, Inc. 0.31 0.045 16.98% 3.91M Gainer
VUL Vulcan Industrial and Mining Corporation 2.8 0.33 13.36% 20.51M Gainer
PNB Philippine National Bank 30 2.85 10.50% 3.53M Gainer
KPH Keppel Philippines Holdings, Inc. ''A'' 5 0.44 9.65% 13K Gainer
BLOOM Bloomberry Resorts Corporation 6.68 0.51 8.27% 2.67M Gainer
PHES Phil. Estates Corporation 0.66 0.04 6.45% 18.36M Gainer
LBC LBC Express Holdings, Inc. 16.26 0.88 5.72% 3.4K Gainer
TECH Cirtek Holdings Philippines Corporation 6.18 0.32 5.46% 1.42M Gainer
DITO DITO CME Holdings Corp. 10.44 0.48 4.82% 16.97M Gainer
PHA Premiere Horizon Alliance Corporation 2.19 0.1 4.78% 7.43M Gainer
BKR Bright Kindle Res. and Investments, Inc. 1.54 0.07 4.76% 212K Gainer
ALCO Arthaland Corporation 0.66 0.03 4.76% 301K Gainer
SFI Swift Foods, Inc. 0.14 0.006 4.48% 23.52M Gainer
GREEN Greenergy Holdings, Inc. 3.79 0.16 4.41% 19.26M Gainer
BSC Basic Energy Corporation 0.96 0.04 4.35% 33.31M Gainer
ZHI Zeus Holdings, Inc. 0.24 0.01 4.35% 720K Gainer
APX Apex Mining Company, Inc. 1.69 0.07 4.32% 8.81M Gainer
ATNB ATN Holdings, Inc. ''B'' 0.75 0.03 4.17% 49K Gainer
DELM Del Monte Pacific Limited 11.74 0.46 4.08% 608.4K Gainer
AEV Aboitiz Equity Ventures, Inc. 35.35 1.35 3.97% 3.57M Gainer
IMP Imperial Resources, Inc. 1.87 0.07 3.89% 70K Gainer
MARC Marcventures Holdings, Inc. 1.37 0.05 3.79% 1.52M Gainer
PTC Philippine Trust Company 98.05 3.55 3.76% 300 Gainer
VITA Vitarich Corporation 0.85 0.03 3.66% 2.33M Gainer
JGS JG Summit Holdings, Inc. 53.1 1.8 3.51% 3.61M Gainer
WPI Waterfront Philippines, Inc. 0.6 0.02 3.45% 3.49M Gainer
SM SM Investments Corporation 990 31 3.23% 299.58K Gainer
FOOD Alliance Select Foods Int'l, Inc. 0.64 0.02 3.23% 63K Gainer
UPM United Paragon Mining Corporation 0.01 0.0003 3.09% 185M Gainer
DWC Discovery World Corporation 3.39 0.1 3.04% 96K Gainer
MM MerryMart Consumer Corp. 5.08 0.14 2.83% 4.74M Gainer
SHNG Shang Properties, Inc. 2.69 0.07 2.67% 1K Gainer
EW East West Banking Corporation 9.75 0.25 2.63% 405.6K Gainer
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1028 26 2.59% 15 Gainer
PCOR Petron Corporation 3.21 0.08 2.56% 513K Gainer
DIZ Dizon Copper Silver Mines, Inc. 8.2 0.2 2.50% 20.4K Gainer
BC Benguet Corporation ''A'' 3.28 0.08 2.50% 166K Gainer
APVI Altus Property Ventures, Inc. 18.9 0.44 2.38% 14.1K Gainer
SHLPH Pilipinas Shell Petroleum Corporation 21.65 0.5 2.36% 245.1K Gainer
MRC MRC Allied, Inc. 0.46 0.01 2.22% 131.42M Gainer
HOME AllHome Corp. 7.92 0.17 2.19% 91.5K Gainer
ALI Ayala Land, Inc. 32.75 0.7 2.18% 29.09M Gainer
SMPH SM Prime Holdings, Inc. 35.4 0.75 2.16% 4.8M Gainer
CNPF Century Pacific Food, Inc. 20.1 0.42 2.13% 1.01M Gainer
RCB Rizal Commercial Banking Corp. 18.26 0.38 2.13% 17.8K Gainer
LRW Leisure and Resorts World Corp.-Warrants 1.99 0.04 2.05% 714K Gainer
AP Aboitiz Power Corporation 22.65 0.45 2.03% 4.37M Gainer
PSE The Philippine Stock Exchange, Inc 155 3 1.97% 16.5K Gainer
ICT Int'l Container Terminal Services, Inc. 129.5 2.5 1.97% 1.06M Gainer
WIN Wellex Industries, Inc. 0.26 0.005 1.96% 1.72M Gainer
ROCK Rockwell Land Corporation 1.57 0.03 1.95% 247K Gainer
PA Pacifica Holdings, Inc. 3.67 0.07 1.94% 4K Gainer
WEB Philweb Corporation 2.73 0.05 1.87% 506K Gainer
BDO BDO Unibank, Inc. 105.9 1.9 1.83% 1.84M Gainer
JAS Jackstones, Inc. 2.25 0.04 1.81% 9K Gainer
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.5 0.13 1.76% 64K Gainer
ABA AbaCore Capital Holdings, Inc. 1.16 0.02 1.75% 9.79M Gainer
SPC SPC Power Corporation 10.46 0.18 1.75% 111.5K Gainer
MWIDE Megawide Construction Corporation 6.6 0.11 1.69% 349.5K Gainer
FMETF First Metro Philippine Equity ETF 98.2 1.55 1.60% 15.28K Gainer
AGI Alliance Global Group, Inc. 10.52 0.16 1.54% 742K Gainer
JFC Jollibee Foods Corporation 175.8 2.6 1.50% 357.34K Gainer
PRIM Prime Media Holdings, Inc. 2.85 0.04 1.42% 599K Gainer
URC Universal Robina Corporation 137 1.9 1.41% 998.54K Gainer
ALLHC AyalaLand Logistics Holdings Corp. 2.98 0.04 1.36% 1.32M Gainer
AC Ayala Corporation 770 10 1.32% 110.18K Gainer
CNVRG Converge ICT Solutions, Inc. 18.5 0.24 1.31% 2.91M Gainer
APC APC Group, Inc. 0.395 0.005 1.28% 1.03M Gainer
PGOLD Puregold Price Club, Inc. 37 0.45 1.23% 773.9K Gainer
FGENG First Gen Corporation - Series G Pref. 108 1.2 1.12% 30 Gainer
MBT Metropolitan Bank and Trust Company 45 0.5 1.12% 1.34M Gainer
GTCAP GT Capital Holdings, Inc. 542 6 1.12% 27.73K Gainer
CDC Cityland Development Corporation 0.92 0.01 1.10% 993K Gainer
8990P 8990 Holdings - Series A Perpetual Pref 101.5 1 1.00% 1.5K Gainer
SECB Security Bank Corporation 115.5 1.1 0.96% 608.07K Gainer
PRMX Primex Corporation 3.2 0.03 0.95% 6.52M Gainer
PPC Pryce Corporation 5.4 0.05 0.93% 25.2K Gainer
GMA7 GMA Network, Inc. 7.77 0.07 0.91% 689.8K Gainer
SLI Sta. Lucia Land, Inc. 2.35 0.02 0.86% 15K Gainer
CHP Cemex Holdings Philippines, Inc. 1.18 0.01 0.85% 1.45M Gainer
RLC Robinsons Land Corporation 16.9 0.14 0.84% 2M Gainer
SCC Semirara Mining and Power Corporation 12.16 0.1 0.83% 1.08M Gainer
CEBCP Cebu Air, Inc. Convertible Pref 44.15 0.35 0.80% 72.9K Gainer
RRHI Robinsons Retail Holdings, Inc. 51.9 0.4 0.78% 1.82M Gainer
GSMI Ginebra San Miguel Inc. 58.45 0.45 0.78% 51.8K Gainer
FNI Global Ferronickel Holdings, Inc. 2.6 0.02 0.78% 3.03M Gainer
CEI Crown Equities, Inc. 0.135 0.001 0.75% 290K Gainer
NOW Now Corporation 2.76 0.02 0.73% 816K Gainer
EMP Emperador Inc. 9.98 0.07 0.71% 4.09M Gainer
HOUSE 8990 Holdings, Inc. 7.4 0.05 0.68% 235.8K Gainer
ATI Asian Terminals, Inc. 15.8 0.1 0.64% 16.6K Gainer
ABG Asiabest Group International, Inc. 7.34 0.04 0.55% 5K Gainer
EURO Euro-Med Laboratories Phil., Inc. 1.99 0.01 0.51% 18K Gainer
DFNN DFNN, Inc. 4 0.02 0.50% 310K Gainer
PX Philex Mining Corporation 6.01 0.03 0.50% 5.16M Gainer
PHN Phinma Corporation 12.36 0.06 0.49% 41.2K Gainer
PHR PH Resorts Group Holdings, Inc. 2.1 0.01 0.48% 1.98M Gainer
MAC Macroasia Corporation 4.67 0.02 0.43% 1.32M Gainer
MER Manila Electric Company 271.2 1 0.37% 242.78K Gainer
CPM Century Peak Holdings Corporation 2.86 0.01 0.35% 46K Gainer
DAVIN Da Vinci Capital Holdings, Inc. 2.87 0.01 0.35% 646K Gainer
ANI AgriNurture, Inc. 6.7 0.02 0.30% 2.05M Gainer
AREIT AREIT, Inc. 34.5 0.1 0.29% 1.07M Gainer
ACEN AC Energy Corporation 7 0.02 0.29% 8.54M Gainer
PERC Petroenergy Resources Corporation 3.76 0.01 0.27% 18K Gainer
NIKL Nickel Asia Corporation 5.45 0.01 0.18% 2.94M Gainer
WLCON Wilcon Depot, Inc. 17.56 0.02 0.11% 584.8K Gainer
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1130 1 0.09% 5 Gainer
SMC2F San Miguel Corporation Series 2-F Pref. 78.75 0.05 0.06% 42.01K Gainer
AAA Asia Amalgamated Holdings Corp. 1.61 0 0.00% 0 Even
ABS ABS-CBN Corporation 11.06 0 0.00% 32K Even
ABSP ABS-CBN Holdings Corporation ''PDR'' 10.9 0 0.00% 10K Even
ACE Acesite (Phils.) Hotel Corp. 1.88 0 0.00% 151K Even
ACPA Ayala Corporation Preferred Class ''A'' 500 0 0.00% 0 Even
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 512 0 0.00% 0 Even
ALCPC Arthaland Corp. Perpetual Pref ''C'' 102.4 0 0.00% 0 Even
APB2R Ayala Corp. Class ''B'' Pref. Shares 515 0 0.00% 6K Even
APL Apollo Global Capital, Inc. 0.211 0 0.00% 197.16M Even
AR Abra Mining and Industrial Corp. 0.0046 0 0.00% 0 Even
ATN ATN Holdings, Inc. ''A'' 0.72 0 0.00% 1.26M Even
AUB Asia United Bank Corporation 43.4 0 0.00% 0 Even
BCOR Berjaya Philippines, Inc. 4.7 0 0.00% 0 Even
BCP Benguet Corporation Conv. Pref. ''A'' 18.9 0 0.00% 0 Even
BH BHI Holdings, Inc. 901 0 0.00% 0 Even
BHI Boulevard Holdings, Inc. 0.116 0 0.00% 448.56M Even
BLFI BDO Leasing and Finance, Inc. 3.16 0 0.00% 0 Even
BMM Bogo Medellin Milling Company 70.6 0 0.00% 0 Even
BPI Bank of the Philippine Islands 83 0 0.00% 1.11M Even
CA Concrete Aggregates Corp. ''A'' 55 0 0.00% 1.28K Even
CAB Concrete Aggregates Corp. ''B'' 60.05 0 0.00% 0 Even
CAT Central Azucarera De Tarlac 13.2 0 0.00% 8.5K Even
CEB Cebu Air, Inc. 47.8 0 0.00% 31.3K Even
CEU Centro Escolar University 7.32 0 0.00% 0 Even
CHI Cebu Holdings, Inc. 6.74 0 0.00% 0 Even
CIC Concepcion Industrial Corporation 22.9 0 0.00% 900 Even
CIP Chemical Industries of the Phils. 192.5 0 0.00% 0 Even
COL COL Financial Group, Inc. 3.95 0 0.00% 185K Even
CPG Century Properties Group, Inc. 0.4 0 0.00% 3.93M Even
CPGP Century Properties Group, Inc. Pref. A 103.5 0 0.00% 10.77K Even
CPV Cebu Property Venture and Dev't Corp.''A'' 6.8 0 0.00% 0 Even
CPVB Cebu Property Venture and Dev't Corp.''B'' 7 0 0.00% 0 Even
CSB Citystate Savings Bank 8.49 0 0.00% 0 Even
CYBR Cyber Bay Corporation 0.33 0 0.00% 40K Even
DDPR DoubleDragon Properties Corp. Pref. 102 0 0.00% 0 Even
DMC DMCI Holdings, Inc. 5.31 0 0.00% 1.37M Even
DMCP DMCI Holdings, Inc. Pref. 1400 0 0.00% 0 Even
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10.14 0 0.00% 0 Even
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.06 0 0.00% 0 Even
DNA Philab Holdings Corp. 2.86 0 0.00% 0 Even
DNL D and L Industries, Inc. 7.15 0 0.00% 2.12M Even
DTEL Phil. Long Distance Telephone Co. - USD 10.26 0 0.00% 0 Even
EAGLE Eagle Cement Corporation 11.8 0 0.00% 2.8K Even
EEI EEI Corporation 7.42 0 0.00% 29.5K Even
EG IP E-Game Ventures Inc. 0.0094 0 0.00% 0 Even
ELI Empire East Land Holdings, Inc. 0.29 0 0.00% 150K Even
FB San Miguel Food and Beverage, Inc. 67.8 0 0.00% 156.62K Even
FBP San Miguel Food and Beverage Pref 1011 0 0.00% 0 Even
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 0 0.00% 0 Even
FEU Far Eastern University, Inc. 580 0 0.00% 0 Even
FFI Filipino Fund, Inc. 7.49 0 0.00% 0 Even
FGEN First Gen Corporation 31.05 0 0.00% 564.8K Even
FJP F and J Prince Holdings Corp. ''A'' 2.8 0 0.00% 0 Even
FJPB F and J Prince Holdings Corp. ''B'' 3.3 0 0.00% 0 Even
FPHPC First Phil. Holdings Corp. Series C Pref 517.5 0 0.00% 0 Even
GERI Global-Estate Resorts, Inc. 0.81 0 0.00% 12K Even
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 0 0.00% 0 Even
GLOPP Globe Telecom, Inc. - Perpetual Pref. 508 0 0.00% 40 Even
GMAP GMA Holdings, Inc. ''PDR'' 7.35 0 0.00% 113.1K Even
GPH Grand Plaza Hotel Corporation 10.3 0 0.00% 0 Even
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1039 0 0.00% 0 Even
HI House of Investments, Inc. 3.7 0 0.00% 0 Even
HLCM Holcim Philippines, Inc. 5.5 0 0.00% 566.9K Even
HVN Golden MV Holdings, Inc. 413.6 0 0.00% 850 Even
I I-Remit, Inc. 1.47 0 0.00% 0 Even
IDC Italpinas Development Corporation 2.39 0 0.00% 161K Even
IPO iPeople, Inc. 6.87 0 0.00% 0 Even
IRC Philippine Infradev Holdings Inc. 1.38 0 0.00% 232K Even
IS Island Information and Technology, Inc. 0.144 0 0.00% 0 Even
JOH Jolliville Holdings Corporation 4.92 0 0.00% 2K Even
KEP Keppel Philippines Properties, Inc. 2.79 0 0.00% 0 Even
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.5 0 0.00% 0 Even
KPPI Kepwealth Property Phils., Inc. 5.32 0 0.00% 2.2K Even
LMG LMG Corp. 4.6 0 0.00% 0 Even
LODE Lodestar Investment Hldgs Corp. 1.03 0 0.00% 2.08M Even
LRP Leisure and Resorts World Corp.-Pref 1 0 0.00% 0 Even
LSC Lorenzo Shipping Corporation 1.04 0 0.00% 0 Even
MA Manila Mining Corporation ''A'' 0.014 0 0.00% 986.6M Even
MAB Manila Mining Corporation ''B'' 0.014 0 0.00% 59.6M Even
MACAY Macay Holdings, Inc. 7.8 0 0.00% 0 Even
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 2.4 0 0.00% 0 Even
MB Manila Bulletin Publishing Corp. 0.46 0 0.00% 0 Even
MBC Manila Broadcasting Company 11 0 0.00% 0 Even
MEG Megaworld Corporation 3.13 0 0.00% 40.49M Even
MFC Manulife Financial Corporation 950 0 0.00% 20 Even
MFIN Makati Finance Corporation 2.53 0 0.00% 0 Even
MG Millennium Global Holdings, Inc. 0.32 0 0.00% 990K Even
MHC Mabuhay Holdings Corporation 0.475 0 0.00% 0 Even
MJC Manila Jockey Club, Inc. 2.02 0 0.00% 0 Even
MJIC MJC Investments Corporation 1.8 0 0.00% 0 Even
MRSGI Metro Retail Stores Group, Inc. 1.3 0 0.00% 764K Even
MVC Mabuhay Vinyl Corporation 4.69 0 0.00% 0 Even
MWP Megawide Const. Corp. - Perpetual Pref. 101 0 0.00% 3.62K Even
OM Omico Corporation 0.4 0 0.00% 120K Even
OPM Oriental Pet. and Minerals Corp. ''A'' 0.012 0 0.00% 75.5M Even
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.012 0 0.00% 4.1M Even
ORE Oriental Peninsula Resources Group, Inc. 1.06 0 0.00% 1.8M Even
OV The Philodrill Corporation 0.012 0 0.00% 14.8M Even
PAX Paxys, Inc. 2.31 0 0.00% 0 Even
PBB Philippine Business Bank 10.28 0 0.00% 0 Even
PLC Premium Leisure Corp. 0.415 0 0.00% 1.34M Even
PMPC Panasonic Manufacturing Phils. Corp. 5.5 0 0.00% 0 Even
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 0 0.00% 0 Even
PNX4 Phoenix Petroleum - Perpetual Pref. 4 1000 0 0.00% 19.97K Even
PNXP Phoenix Petroleum - Perpetual Pref. 100 0 0.00% 0 Even
PORT Globalport 900, Inc. 7.3 0 0.00% 0 Even
PRC Philippine Racing Club, Inc. 6.2 0 0.00% 100 Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0 0.00% 0 Even
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1080 0 0.00% 1.72K Even
RCI Roxas and Company, Inc. 1.03 0 0.00% 360K Even
REG Republic Glass Holdings Corp. 2.35 0 0.00% 0 Even
RFM RFM Corporation 4.63 0 0.00% 0 Even
RLT Philippine Realty and Holdings Corp. 0.25 0 0.00% 90K Even
SBS SBS Philippines Corporation 4.3 0 0.00% 22K Even
SEVN Philippine Seven Corporation 106.6 0 0.00% 103.6K Even
SFIP Swift Foods, Inc. Conv. Pref. 1.68 0 0.00% 2K Even
SGI Solid Group, Inc. 1.3 0 0.00% 0 Even
SMC2A San Miguel Corporation Series 2-A Pref. 74 0 0.00% 0 Even
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 0 0.00% 0 Even
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 0 0.00% 0 Even
SMC2E San Miguel Corporation Series 2-E Pref. 76.5 0 0.00% 45K Even
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 0 0.00% 0 Even
SMC2H San Miguel Corporation Series 2-H Pref. 77 0 0.00% 0 Even
SMC2I San Miguel Corporation Series 2-I Pref. 77.25 0 0.00% 0 Even
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 0 0.00% 0 Even
SOC SOCResources, Inc. 0.71 0 0.00% 2K Even
SPM Seafront Resources Corporation 2.46 0 0.00% 0 Even
SRDC Supercity Realty Development Corporation 0.8 0 0.00% 0 Even
STI STI Education Systems Holdings, Inc. 0.375 0 0.00% 1.17M Even
STR Vistamalls, Inc. 3.9 0 0.00% 0 Even
T TKC Metals Corporation 1.15 0 0.00% 142K Even
TBGI Transpacific Broadband Group Int'l. Inc. 0.425 0 0.00% 9.83M Even
TCB2A
0.85 0 0.00% 28K Even
TFC PTFC Redevelopment Corporation 31 0 0.00% 0 Even
TFHI Top Frontier Investment Holdings, Inc. 133.9 0 0.00% 4.06K Even
TUGS Harbor Star Shipping Services, Inc. 1.2 0 0.00% 77K Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0 0.00% 0 Even
V Vantage Equities, Inc. 1 0 0.00% 10K Even
VMC Victorias Milling Company, Inc. 2.4 0 0.00% 5K Even
X Xurpas Inc. 0.55 0 0.00% 0 Even
SMC San Miguel Corporation 114.8 -0.1 -0.09% 193.97K Loser
FPH First Phil. Holdings Corp. 67.25 -0.1 -0.15% 14.02K Loser
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1037 -2 -0.19% 180 Loser
SLF Sun Life Financial, Inc. 2340 -6 -0.26% 705 Loser
AXLM Axelum Resources Corp. 3.27 -0.01 -0.30% 514K Loser
ECP Easycall Comm. Phils., Inc. 6.2 -0.02 -0.32% 500 Loser
PNX Phoenix Petroleum Philippines, Inc. 12.16 -0.04 -0.33% 73.5K Loser
FDC Filinvest Development Corporation 8.2 -0.03 -0.36% 21.7K Loser
PXP PXP Energy Corporation 7.62 -0.03 -0.39% 457.4K Loser
DDMPR DDMP REIT, Inc. 2.11 -0.01 -0.47% 12.5M Loser
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 104 -0.5 -0.48% 24.86K Loser
ALCPB Arthaland Corp. Perpetual Pref ''B'' 100.5 -0.5 -0.50% 49.98K Loser
VLL Vista Land and Lifescapes, Inc. 3.58 -0.02 -0.56% 1.15M Loser
DMW D.M. Wenceslao and Associates, Inc. 6.86 -0.04 -0.58% 74.2K Loser
DD DoubleDragon Properties Corp. 12.82 -0.08 -0.62% 470.9K Loser
CHIB China Banking Corporation 23.6 -0.15 -0.63% 80.2K Loser
LFM Liberty Flour Mills, Inc. 31 -0.2 -0.64% 200 Loser
VVT Vivant Corporation 15.46 -0.1 -0.64% 300 Loser
PAL PAL Holdings Inc. 6.1 -0.04 -0.65% 31K Loser
MWC Manila Water Company, Inc. 14.9 -0.1 -0.67% 771.5K Loser
ROX Roxas Holdings, Inc. 1.45 -0.01 -0.68% 8K Loser
PSB Philippine Savings Bank 56 -0.4 -0.71% 3.15K Loser
FRUIT Fruitas Holdings, Inc. 1.37 -0.01 -0.72% 2.84M Loser
ACR Alsons Consolidated Resources, Inc. 1.35 -0.01 -0.74% 1.45M Loser
GLO Globe Telecom, Inc. 1886 -14 -0.74% 49.12K Loser
ARA Araneta Properties, Inc. 1.26 -0.01 -0.79% 16K Loser
COSCO Cosco Capital, Inc. 5.04 -0.04 -0.79% 2.95M Loser
MAXS Max's Group, Inc. 5.88 -0.05 -0.84% 108.3K Loser
CLI Cebu Landmasters, Inc. 5.87 -0.05 -0.84% 377K Loser
TEL PLDT, Inc. 1268 -11 -0.86% 76.32K Loser
MAH Metro Alliance Hold'gs and Eqts. ''A'' 2.29 -0.02 -0.87% 45K Loser
LPZ Lopez Holdings Corporation 3.36 -0.03 -0.88% 333K Loser
LTG LT Group, Inc. 13.4 -0.12 -0.89% 11.88M Loser
FLI Filinvest Land, Inc. 1.11 -0.01 -0.89% 5.47M Loser
ION Ionics, Inc. 1.09 -0.01 -0.91% 108K Loser
C Chelsea Logistics and Infra Hdgs Corp. 2.98 -0.03 -1.00% 1.46M Loser
CROWN Crown Asia Chemicals Corporation 1.84 -0.02 -1.08% 169K Loser
AB Atok-Big Wedge Company, Inc. 9 -0.1 -1.10% 1.79M Loser
MED MEDCO Holdings, Inc. 0.42 -0.005 -1.18% 110K Loser
SGP Synergy Grid and Dev't Phils., Inc. 385 -4.6 -1.18% 530 Loser
BEL Belle Corporation 1.51 -0.02 -1.31% 532K Loser
IMI Integrated Micro-Electronics, Inc. 10.26 -0.14 -1.35% 230.4K Loser
SUN Suntrust Home Developers, Inc. 1.46 -0.02 -1.35% 348K Loser
LOTO Pacific Online Systems Corporation 2.12 -0.03 -1.40% 13K Loser
ACEX ACE Enexor, Inc. 19.22 -0.28 -1.44% 145.3K Loser
ANS A. Soriano Corporation 6.7 -0.1 -1.47% 15.2K Loser
SSP SFA Semicon Philippines Corporation 1.33 -0.02 -1.48% 477K Loser
MPI Metro Pacific Investments Corporation 3.98 -0.06 -1.49% 19.01M Loser
SSI SSI Group, Inc. 1.18 -0.02 -1.67% 880K Loser
LR Leisure and Resorts World Corporation 1.7 -0.03 -1.73% 1.77M Loser
NI NiHAO Minerals Resources Int'l, Inc. 1.69 -0.03 -1.74% 1.16M Loser
LAND City and Land Developers, Inc. 1.98 -0.04 -1.98% 3.3M Loser
2GO 2GO Group, Inc. 8.28 -0.17 -2.01% 29.3K Loser
SMC2C San Miguel Corporation Series 2-C Pref. 78 -1.65 -2.07% 2.26K Loser
BCB Benguet Corporation ''B'' 3.2 -0.07 -2.14% 233K Loser
LC Lepanto Consolidated Mining Co. ''A'' 0.17 -0.004 -2.30% 74.33M Loser
APO Anglo-Philippine Holdings Corporation 0.81 -0.02 -2.41% 5.91M Loser
FERRO Ferronoux Holdings, Inc. 3.24 -0.08 -2.41% 23K Loser
NRCP National Reinsurance Corp. of the Phils. 0.69 -0.02 -2.82% 131K Loser
IPM IPM Holdings, Inc. 4.95 -0.15 -2.94% 3.2K Loser
AT Atlas Cons. Mining and Dev't Corp. 8.23 -0.25 -2.95% 3.12M Loser
COAL Coal Asia Holdings, Inc. 0.325 -0.01 -2.99% 3.95M Loser
BRN A Brown Company, Inc. 0.95 -0.03 -3.06% 3.96M Loser
UBP Union Bank of the Philippines 70 -2.8 -3.85% 17.38K Loser
GEO GEOGRACE Resources Philippines, Inc. 0.35 -0.015 -4.11% 2.61M Loser
FAF First Abacus Financial Holdings Corp. 0.6 -0.03 -4.76% 2K Loser
LCB Lepanto Consolidated Mining Co. ''B'' 0.17 -0.009 -5.03% 2.31M Loser
PBC Philippine Bank of Communications 22 -1.4 -5.98% 42.1K Loser
ALHI Anchor Land Holdings, Inc. 7.48 -0.72 -8.78% 200 Loser

No comments:

Post a Comment