| Philippine Stock Market Losers and Gainers - May 7, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| PSB | Philippine Savings Bank | 77 | 20.5 | 36.28% | 8.45K | Gainer |
| DFNN | DFNN, Inc. | 4.98 | 0.86 | 20.87% | 29.85M | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.61 | 0.17 | 11.81% | 1.35M | Gainer |
| ARA | Araneta Properties, Inc. | 1.27 | 0.09 | 7.63% | 553K | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 538 | 37 | 7.39% | 10 | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.77 | 0.12 | 7.27% | 1.49M | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.19 | 0.14 | 6.83% | 399K | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.82 | 0.05 | 6.49% | 4.75M | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.018 | 0.001 | 5.88% | 118.4M | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 135.4 | 6.9 | 5.37% | 3.31M | Gainer |
| MFC | Manulife Financial Corporation | 995 | 45 | 4.74% | 30 | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.19 | 0.008 | 4.40% | 77.6M | Gainer |
| SGI | Solid Group, Inc. | 1.25 | 0.05 | 4.17% | 30K | Gainer |
| APC | APC Group, Inc. | 0.39 | 0.015 | 4.00% | 620K | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.245 | 0.009 | 3.81% | 7.06M | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.39 | 0.27 | 3.79% | 66.9K | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.197 | 0.007 | 3.68% | 2.05M | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.089 | 0.003 | 3.49% | 90.37M | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1118 | 37 | 3.42% | 10 | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.8 | 0.19 | 3.39% | 1.8K | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 | 0.02 | 3.28% | 112K | Gainer |
| CAT | Central Azucarera De Tarlac | 13.4 | 0.4 | 3.08% | 2.1K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.8 | 0.38 | 3.06% | 632.2K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.52 | 0.07 | 2.86% | 1.92M | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.97 | 0.11 | 2.85% | 9.99M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.375 | 0.01 | 2.74% | 4.92M | Gainer |
| LR | Leisure and Resorts World Corporation | 1.6 | 0.04 | 2.56% | 4.68M | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.21 | 0.03 | 2.54% | 1.22M | Gainer |
| PX | Philex Mining Corporation | 6.87 | 0.17 | 2.54% | 3.55M | Gainer |
| FDC | Filinvest Development Corporation | 8.1 | 0.2 | 2.53% | 13.8K | Gainer |
| OM | Omico Corporation | 0.415 | 0.01 | 2.47% | 510K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 67.6 | 1.6 | 2.42% | 543.39K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.55 | 0.06 | 2.41% | 419K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.31 | 0.03 | 2.34% | 848K | Gainer |
| WEB | Philweb Corporation | 2.63 | 0.06 | 2.33% | 578K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 22 | 0.5 | 2.33% | 328.6K | Gainer |
| LODE | Lodestar Investment Hldgs Corp. | 0.89 | 0.02 | 2.30% | 3.24M | Gainer |
| LAND | City and Land Developers, Inc. | 1.79 | 0.04 | 2.29% | 2.25M | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.35 | 0.03 | 2.27% | 654K | Gainer |
| CDC | Cityland Development Corporation | 0.92 | 0.02 | 2.22% | 589K | Gainer |
| BRN | A Brown Company, Inc. | 0.96 | 0.02 | 2.13% | 1.16M | Gainer |
| PCOR | Petron Corporation | 3.38 | 0.07 | 2.11% | 398K | Gainer |
| ACEN | AC Energy Corporation | 6.92 | 0.14 | 2.06% | 15.13M | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 3.48 | 0.07 | 2.05% | 809K | Gainer |
| WIN | Wellex Industries, Inc. | 0.255 | 0.005 | 2.00% | 820K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 5.25 | 0.1 | 1.94% | 8.6K | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.285 | 0.005 | 1.79% | 80K | Gainer |
| MG | Millennium Global Holdings, Inc. | 0.295 | 0.005 | 1.72% | 2.03M | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.39 | 0.04 | 1.70% | 143K | Gainer |
| PRC | Philippine Racing Club, Inc. | 6 | 0.1 | 1.69% | 500 | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 131.4 | 2.1 | 1.62% | 40 | Gainer |
| GSMI | Ginebra San Miguel Inc. | 62.5 | 0.95 | 1.54% | 244.27K | Gainer |
| SHNG | Shang Properties, Inc. | 2.65 | 0.04 | 1.53% | 64K | Gainer |
| NIKL | Nickel Asia Corporation | 5.55 | 0.08 | 1.46% | 6.52M | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.71 | 0.01 | 1.43% | 543K | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.44 | 0.02 | 1.41% | 9.04M | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.365 | 0.005 | 1.39% | 590K | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 8.28 | 0.11 | 1.35% | 2.18M | Gainer |
| ROCK | Rockwell Land Corporation | 1.51 | 0.02 | 1.34% | 78K | Gainer |
| MER | Manila Electric Company | 273.8 | 3.6 | 1.33% | 87.86K | Gainer |
| PLC | Premium Leisure Corp. | 0.4 | 0.005 | 1.27% | 1.82M | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1155 | 14 | 1.23% | 60 | Gainer |
| APX | Apex Mining Company, Inc. | 1.68 | 0.02 | 1.20% | 3.75M | Gainer |
| GLO | Globe Telecom, Inc. | 1831 | 21 | 1.16% | 19.52K | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1046 | 11 | 1.06% | 365 | Gainer |
| PNB | Philippine National Bank | 28.7 | 0.3 | 1.06% | 1.56M | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.75 | 0.06 | 1.05% | 479.3K | Gainer |
| SMC | San Miguel Corporation | 116 | 1.2 | 1.05% | 178.19K | Gainer |
| T | TKC Metals Corporation | 1.14 | 0.01 | 0.88% | 101K | Gainer |
| UBP | Union Bank of the Philippines | 74.75 | 0.65 | 0.88% | 30.2K | Gainer |
| SECB | Security Bank Corporation | 115 | 1 | 0.88% | 171.94K | Gainer |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1039 | 9 | 0.87% | 105 | Gainer |
| SSI | SSI Group, Inc. | 1.18 | 0.01 | 0.85% | 382K | Gainer |
| COSCO | Cosco Capital, Inc. | 5.05 | 0.04 | 0.80% | 577.2K | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.29 | 0.01 | 0.78% | 187K | Gainer |
| COL | COL Financial Group, Inc. | 3.93 | 0.03 | 0.77% | 380K | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 5.74 | 0.04 | 0.70% | 1.05M | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 3.02 | 0.02 | 0.67% | 10K | Gainer |
| EW | East West Banking Corporation | 9.56 | 0.06 | 0.63% | 194.9K | Gainer |
| CHIB | China Banking Corporation | 25.05 | 0.15 | 0.60% | 352.4K | Gainer |
| RLC | Robinsons Land Corporation | 16.5 | 0.08 | 0.49% | 3.44M | Gainer |
| SEVN | Philippine Seven Corporation | 108 | 0.5 | 0.47% | 580 | Gainer |
| CIC | Concepcion Industrial Corporation | 22.6 | 0.1 | 0.44% | 1.9K | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79 | 0.3 | 0.38% | 2.75K | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.67 | 0.01 | 0.38% | 488K | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 2.91 | 0.01 | 0.34% | 356K | Gainer |
| PAL | PAL Holdings Inc. | 5.92 | 0.02 | 0.34% | 47.2K | Gainer |
| TEL | PLDT, Inc. | 1268 | 4 | 0.32% | 81.01K | Gainer |
| LPZ | Lopez Holdings Corporation | 3.32 | 0.01 | 0.30% | 53K | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1005 | 3 | 0.30% | 1.48K | Gainer |
| PRMX | Primex Corporation | 3.45 | 0.01 | 0.29% | 3.51M | Gainer |
| LBC | LBC Express Holdings, Inc. | 15.54 | 0.04 | 0.26% | 100 | Gainer |
| URC | Universal Robina Corporation | 132 | 0.3 | 0.23% | 526.13K | Gainer |
| WLCON | Wilcon Depot, Inc. | 18.4 | 0.04 | 0.22% | 1.53M | Gainer |
| AP | Aboitiz Power Corporation | 23.3 | 0.05 | 0.22% | 1.72M | Gainer |
| DMC | DMCI Holdings, Inc. | 5.35 | 0.01 | 0.19% | 3.18M | Gainer |
| LTG | LT Group, Inc. | 12.82 | 0.02 | 0.16% | 453.3K | Gainer |
| ALI | Ayala Land, Inc. | 32.25 | 0.05 | 0.16% | 12.49M | Gainer |
| ANS | A. Soriano Corporation | 6.86 | 0.01 | 0.15% | 1.3K | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 7.61 | 0.01 | 0.13% | 600 | Gainer |
| ATI | Asian Terminals, Inc. | 15.64 | 0.02 | 0.13% | 1.16M | Gainer |
| CEB | Cebu Air, Inc. | 48.25 | 0.05 | 0.10% | 140.9K | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 | 0.1 | 0.10% | 760 | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 107 | 0.1 | 0.09% | 100 | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.5 | 0 | 0.00% | 68.02K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ABA | AbaCore Capital Holdings, Inc. | 1.06 | 0 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.88 | 0 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 515 | 0 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 100.5 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 103 | 0 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| AXLM | Axelum Resources Corp. | 2.98 | 0 | 0.00% | 122K | Even |
| BC | Benguet Corporation ''A'' | 3.14 | 0 | 0.00% | 0 | Even |
| BCB | Benguet Corporation ''B'' | 3.16 | 0 | 0.00% | 0 | Even |
| BCOR | Berjaya Philippines, Inc. | 4.79 | 0 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 | 0 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.42 | 0 | 0.00% | 30K | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 80 | 0 | 0.00% | 0 | Even |
| CA | Concrete Aggregates Corp. ''A'' | 56.95 | 0 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 60.05 | 0 | 0.00% | 1.39K | Even |
| CHI | Cebu Holdings, Inc. | 6.6 | 0 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 192.5 | 0 | 0.00% | 0 | Even |
| CNPF | Century Pacific Food, Inc. | 21 | 0 | 0.00% | 4.19M | Even |
| COAL | Coal Asia Holdings, Inc. | 0.335 | 0 | 0.00% | 730K | Even |
| CPG | Century Properties Group, Inc. | 0.4 | 0 | 0.00% | 11.8M | Even |
| CPM | Century Peak Holdings Corporation | 2.89 | 0 | 0.00% | 33K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0 | 0.00% | 0 | Even |
| DD | DoubleDragon Properties Corp. | 12.64 | 0 | 0.00% | 588.5K | Even |
| DDMPR | DDMP REIT, Inc. | 1.95 | 0 | 0.00% | 7.57M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.2 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.2 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| ECP | Easycall Comm. Phils., Inc. | 6.7 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.59 | 0 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 590 | 0 | 0.00% | 10 | Even |
| FFI | Filipino Fund, Inc. | 8.1 | 0 | 0.00% | 0 | Even |
| FGEN | First Gen Corporation | 31.6 | 0 | 0.00% | 304.6K | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.01 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.1 | 0 | 0.00% | 4.44M | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 520 | 0 | 0.00% | 0 | Even |
| GERI | Global-Estate Resorts, Inc. | 0.83 | 0 | 0.00% | 79K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 9.67 | 0 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 991 | 0 | 0.00% | 0 | Even |
| HVN | Golden MV Holdings, Inc. | 413.4 | 0 | 0.00% | 0 | Even |
| IDC | Italpinas Development Corporation | 2.35 | 0 | 0.00% | 62K | Even |
| IMP | Imperial Resources, Inc. | 1.8 | 0 | 0.00% | 5K | Even |
| IPM | IPM Holdings, Inc. | 4.95 | 0 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 6.4 | 0 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 1.3 | 0 | 0.00% | 445K | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.92 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.79 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.52 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.31 | 0 | 0.00% | 0 | Even |
| LMG | LMG Corp. | 4.65 | 0 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.04 | 0 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation ''A'' | 0.016 | 0 | 0.00% | 680.5M | Even |
| MACAY | Macay Holdings, Inc. | 7.76 | 0 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.3 | 0 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 10.26 | 0 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.42 | 0 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 4.69 | 0 | 0.00% | 2K | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 102 | 0 | 0.00% | 2.52K | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.72 | 0 | 0.00% | 410K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | 0 | 0.00% | 101.2M | Even |
| PA | Pacifica Holdings, Inc. | 3.66 | 0 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.31 | 0 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 23 | 0 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 12.3 | 0 | 0.00% | 22.6K | Even |
| PHR | PH Resorts Group Holdings, Inc. | 1.93 | 0 | 0.00% | 2.68M | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 100 | 0 | 0.00% | 0 | Even |
| RCI | Roxas and Company, Inc. | 1.02 | 0 | 0.00% | 5.44M | Even |
| REG | Republic Glass Holdings Corp. | 2.35 | 0 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.25 | 0 | 0.00% | 670K | Even |
| ROX | Roxas Holdings, Inc. | 1.5 | 0 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 4.17 | 0 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.66 | 0 | 0.00% | 3K | Even |
| SLF | Sun Life Financial, Inc. | 2450 | 0 | 0.00% | 5 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.6 | 0 | 0.00% | 19.28K | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.2 | 0 | 0.00% | 14K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77.15 | 0 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.39 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| STR | Vistamalls, Inc. | 3.84 | 0 | 0.00% | 0 | Even |
| TCB2A | 0.88 | 0 | 0.00% | 81.1K | Even | |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.011 | 0 | 0.00% | 171.8M | Even |
| VVT | Vivant Corporation | 14.5 | 0 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| FPH | First Phil. Holdings Corp. | 67.7 | -0.05 | -0.07% | 28.52K | Loser |
| SM | SM Investments Corporation | 920 | -1 | -0.11% | 242.96K | Loser |
| JFC | Jollibee Foods Corporation | 175.7 | -0.3 | -0.17% | 374.3K | Loser |
| HLCM | Holcim Philippines, Inc. | 5.54 | -0.01 | -0.18% | 299.7K | Loser |
| AGI | Alliance Global Group, Inc. | 10.36 | -0.02 | -0.19% | 1.15M | Loser |
| SPC | SPC Power Corporation | 10.36 | -0.02 | -0.19% | 141.5K | Loser |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 507 | -1 | -0.20% | 1.99K | Loser |
| MM | MerryMart Consumer Corp. | 4.74 | -0.01 | -0.21% | 3.48M | Loser |
| RFM | RFM Corporation | 4.69 | -0.01 | -0.21% | 7K | Loser |
| CEBCP | Cebu Air, Inc. Convertible Pref | 44.15 | -0.1 | -0.23% | 269.2K | Loser |
| BPI | Bank of the Philippine Islands | 82 | -0.2 | -0.24% | 2.81M | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.18 | -0.02 | -0.28% | 4.3K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 8.82 | -0.03 | -0.34% | 113.2K | Loser |
| PPC | Pryce Corporation | 5.42 | -0.02 | -0.37% | 3.34M | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | -0.4 | -0.39% | 1.09K | Loser |
| MWC | Manila Water Company, Inc. | 14.8 | -0.06 | -0.40% | 1.23M | Loser |
| APVI | Altus Property Ventures, Inc. | 17.8 | -0.08 | -0.45% | 22.9K | Loser |
| AUB | Asia United Bank Corporation | 43.8 | -0.2 | -0.45% | 10K | Loser |
| FMETF | First Metro Philippine Equity ETF | 95 | -0.45 | -0.47% | 50.2K | Loser |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | -0.5 | -0.48% | 15K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2.01 | -0.01 | -0.50% | 8.06M | Loser |
| AC | Ayala Corporation | 721 | -4 | -0.55% | 226.55K | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.9 | -0.1 | -0.56% | 3.1K | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.6 | -0.01 | -0.62% | 65K | Loser |
| SCC | Semirara Mining and Power Corporation | 12.62 | -0.08 | -0.63% | 402.2K | Loser |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78 | -0.5 | -0.64% | 13.76K | Loser |
| MAC | Macroasia Corporation | 4.59 | -0.03 | -0.65% | 2.05M | Loser |
| ABS | ABS-CBN Corporation | 10.98 | -0.08 | -0.72% | 115K | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 19 | -0.14 | -0.73% | 8.19M | Loser |
| MWIDE | Megawide Construction Corporation | 6.69 | -0.05 | -0.74% | 375.8K | Loser |
| ANI | AgriNurture, Inc. | 6.65 | -0.05 | -0.75% | 3.28M | Loser |
| BDO | BDO Unibank, Inc. | 104 | -0.8 | -0.76% | 1.02M | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.4 | -0.06 | -0.80% | 148.4K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 34.4 | -0.3 | -0.86% | 1.53M | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 51 | -0.5 | -0.97% | 1.01M | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.97 | -0.03 | -1.00% | 774K | Loser |
| DITO | DITO CME Holdings Corp. | 9.8 | -0.1 | -1.01% | 4.22M | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.78 | -0.07 | -1.02% | 46K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.92 | -0.02 | -1.03% | 158K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.96 | -0.01 | -1.03% | 365K | Loser |
| APL | Apollo Global Capital, Inc. | 0.189 | -0.002 | -1.05% | 78.75M | Loser |
| ABG | Asiabest Group International, Inc. | 7.4 | -0.08 | -1.07% | 2K | Loser |
| MHC | Mabuhay Holdings Corporation | 0.46 | -0.005 | -1.08% | 210K | Loser |
| BSC | Basic Energy Corporation | 0.78 | -0.01 | -1.27% | 16.39M | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 370 | -5 | -1.33% | 260 | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.365 | -0.005 | -1.35% | 310K | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.71 | -0.01 | -1.39% | 6K | Loser |
| HI | House of Investments, Inc. | 3.4 | -0.05 | -1.45% | 72K | Loser |
| EMP | Emperador Inc. | 9.5 | -0.14 | -1.45% | 4.32M | Loser |
| SFI | Swift Foods, Inc. | 0.134 | -0.002 | -1.47% | 11.67M | Loser |
| SOC | SOCResources, Inc. | 0.67 | -0.01 | -1.47% | 45K | Loser |
| MAXS | Max's Group, Inc. | 5.83 | -0.09 | -1.52% | 122.2K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.29 | -0.02 | -1.53% | 376K | Loser |
| EEI | EEI Corporation | 7.09 | -0.11 | -1.53% | 63K | Loser |
| CYBR | Cyber Bay Corporation | 0.32 | -0.005 | -1.54% | 1.27M | Loser |
| NOW | Now Corporation | 2.56 | -0.04 | -1.54% | 1.23M | Loser |
| MEG | Megaworld Corporation | 3.01 | -0.05 | -1.63% | 21.55M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.8 | -0.03 | -1.64% | 712K | Loser |
| FPI | Forum Pacific, Inc. | 0.3 | -0.005 | -1.64% | 1.17M | Loser |
| EAGLE | Eagle Cement Corporation | 11.8 | -0.2 | -1.67% | 94.5K | Loser |
| 2GO | 2GO Group, Inc. | 8.23 | -0.14 | -1.67% | 44.4K | Loser |
| ACEX | ACE Enexor, Inc. | 17 | -0.3 | -1.73% | 70.6K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 501 | -9 | -1.76% | 251.81K | Loser |
| PHES | Phil. Estates Corporation | 0.55 | -0.01 | -1.79% | 5.47M | Loser |
| WPI | Waterfront Philippines, Inc. | 0.55 | -0.01 | -1.79% | 991K | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 8.1 | -0.15 | -1.82% | 78.7K | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.15 | -0.04 | -1.83% | 4.41M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 6.13 | -0.12 | -1.92% | 3.96M | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 9.57 | -0.19 | -1.95% | 413K | Loser |
| I | I-Remit, Inc. | 1.46 | -0.03 | -2.01% | 157K | Loser |
| SMPH | SM Prime Holdings, Inc. | 33.8 | -0.7 | -2.03% | 2.63M | Loser |
| DNL | D and L Industries, Inc. | 7.59 | -0.16 | -2.06% | 1.72M | Loser |
| DWC | Discovery World Corporation | 2.84 | -0.06 | -2.07% | 373K | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.46 | -0.01 | -2.13% | 60K | Loser |
| MBT | Metropolitan Bank and Trust Company | 43.55 | -0.95 | -2.13% | 2.79M | Loser |
| PERC | Petroenergy Resources Corporation | 4.01 | -0.09 | -2.20% | 134K | Loser |
| MRC | MRC Allied, Inc. | 0.405 | -0.01 | -2.41% | 27.75M | Loser |
| VITA | Vitarich Corporation | 0.8 | -0.02 | -2.44% | 199K | Loser |
| AREIT | AREIT, Inc. | 32.8 | -0.85 | -2.53% | 3.32M | Loser |
| JGS | JG Summit Holdings, Inc. | 51.1 | -1.35 | -2.57% | 1.15M | Loser |
| PRIM | Prime Media Holdings, Inc. | 2.64 | -0.07 | -2.58% | 1.02M | Loser |
| HOME | AllHome Corp. | 7.5 | -0.2 | -2.60% | 1.02M | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.45 | -0.04 | -2.68% | 76K | Loser |
| PXP | PXP Energy Corporation | 7.22 | -0.2 | -2.70% | 2.74M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.44 | -0.04 | -2.70% | 1.03M | Loser |
| PGOLD | Puregold Price Club, Inc. | 34.05 | -0.95 | -2.71% | 3.76M | Loser |
| GMA7 | GMA Network, Inc. | 8.55 | -0.24 | -2.73% | 1.47M | Loser |
| ION | Ionics, Inc. | 1.06 | -0.03 | -2.75% | 83K | Loser |
| MJIC | MJC Investments Corporation | 1.75 | -0.05 | -2.78% | 12K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.33 | -0.04 | -2.92% | 1.41M | Loser |
| MPI | Metro Pacific Investments Corporation | 3.96 | -0.12 | -2.94% | 12.12M | Loser |
| PSE | The Philippine Stock Exchange, Inc | 155.1 | -4.9 | -3.06% | 750 | Loser |
| ALCO | Arthaland Corporation | 0.63 | -0.02 | -3.08% | 148K | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.187 | -0.006 | -3.11% | 27.13M | Loser |
| JAS | Jackstones, Inc. | 2.29 | -0.08 | -3.38% | 59K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.15 | -0.08 | -3.59% | 368K | Loser |
| MJC | Manila Jockey Club, Inc. | 2 | -0.08 | -3.85% | 356K | Loser |
| V | Vantage Equities, Inc. | 0.96 | -0.04 | -4.00% | 102K | Loser |
| DELM | Del Monte Pacific Limited | 13.4 | -0.62 | -4.42% | 480.5K | Loser |
| CEI | Crown Equities, Inc. | 0.125 | -0.008 | -6.02% | 6.64M | Loser |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | -0.001 | -7.14% | 175.2M | Loser |
| OV | The Philodrill Corporation | 0.012 | -0.001 | -7.69% | 163.5M | Loser |
| PBB | Philippine Business Bank | 9.54 | -0.82 | -7.92% | 900 | Loser |
| LFM | Liberty Flour Mills, Inc. | 28.5 | -2.5 | -8.06% | 95.7K | Loser |
| CEU | Centro Escolar University | 6.51 | -0.81 | -11.07% | 100 | Loser |
No comments:
Post a Comment