| Philippine Stock Market Losers and Gainers - April 7, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| UPM | United Paragon Mining Corporation | 0.0094 | 0.0019 | 25.33% | 993M | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.395 | 0.07 | 21.54% | 17.07M | Gainer |
| PRMX | Primex Corporation | 3.02 | 0.43 | 16.60% | 29.22M | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.148 | 0.021 | 16.54% | 286.24M | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.65 | 0.06 | 10.17% | 45.81M | Gainer |
| PPC | Pryce Corporation | 5.67 | 0.47 | 9.04% | 1.1K | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 2.06 | 0.17 | 8.99% | 3.73M | Gainer |
| MED | MEDCO Holdings, Inc. | 0.435 | 0.035 | 8.75% | 2.49M | Gainer |
| LAND | City and Land Developers, Inc. | 2.71 | 0.21 | 8.40% | 25.1M | Gainer |
| CYBR | Cyber Bay Corporation | 0.355 | 0.025 | 7.58% | 4.33M | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.29 | 0.02 | 7.41% | 2.01M | Gainer |
| BSC | Basic Energy Corporation | 1.04 | 0.07 | 7.22% | 255.46M | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.48 | 0.03 | 6.67% | 890K | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.15 | 0.23 | 5.87% | 63.69M | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 3.29 | 0.18 | 5.79% | 11.71M | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.89 | 0.21 | 5.71% | 18.68M | Gainer |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 517.5 | 27.5 | 5.61% | 30 | Gainer |
| JAS | Jackstones, Inc. | 2.26 | 0.12 | 5.61% | 134K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 36.85 | 1.85 | 5.29% | 4.34M | Gainer |
| SEVN | Philippine Seven Corporation | 99.9 | 4.9 | 5.16% | 11.14K | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.27 | 0.11 | 5.09% | 5.48M | Gainer |
| MWIDE | Megawide Construction Corporation | 6.99 | 0.32 | 4.80% | 1.73M | Gainer |
| STR | Vistamalls, Inc. | 3.95 | 0.17 | 4.50% | 3K | Gainer |
| ALCO | Arthaland Corporation | 0.7 | 0.03 | 4.48% | 4.78M | Gainer |
| SOC | SOCResources, Inc. | 0.74 | 0.03 | 4.23% | 229K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.58 | 0.06 | 3.95% | 4.17M | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.12 | 0.08 | 3.92% | 462K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 67.5 | 2.5 | 3.85% | 266.86K | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.4 | 0.05 | 3.70% | 1.36M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.58 | 0.09 | 3.61% | 8.99M | Gainer |
| PCOR | Petron Corporation | 3.16 | 0.11 | 3.61% | 2.17M | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.82 | 0.06 | 3.41% | 1.28M | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.3 | 0.04 | 3.17% | 1.03M | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 6.86 | 0.21 | 3.16% | 3.1K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.31 | 0.04 | 3.15% | 1.35M | Gainer |
| APVI | Altus Property Ventures, Inc. | 19.66 | 0.58 | 3.04% | 118.1K | Gainer |
| PRC | Philippine Racing Club, Inc. | 6.2 | 0.18 | 2.99% | 400 | Gainer |
| MER | Manila Electric Company | 283.8 | 7.8 | 2.83% | 256.66K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.219 | 0.006 | 2.82% | 450.46M | Gainer |
| PHES | Phil. Estates Corporation | 0.75 | 0.02 | 2.74% | 149.25M | Gainer |
| DMC | DMCI Holdings, Inc. | 5.75 | 0.15 | 2.68% | 7.26M | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 3.85 | 0.1 | 2.67% | 1.51M | Gainer |
| MAC | Macroasia Corporation | 5.02 | 0.13 | 2.66% | 2.79M | Gainer |
| FGEN | First Gen Corporation | 30.95 | 0.8 | 2.65% | 699.4K | Gainer |
| NOW | Now Corporation | 2.72 | 0.07 | 2.64% | 2.53M | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.3 | 0.3 | 2.50% | 558.1K | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.3 | 0.08 | 2.48% | 839K | Gainer |
| MRC | MRC Allied, Inc. | 0.415 | 0.01 | 2.47% | 36.98M | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 550 | 13 | 2.42% | 105.45K | Gainer |
| MFIN | Makati Finance Corporation | 2.59 | 0.06 | 2.37% | 15K | Gainer |
| VVT | Vivant Corporation | 14.8 | 0.34 | 2.35% | 100 | Gainer |
| BRN | A Brown Company, Inc. | 0.88 | 0.02 | 2.33% | 307K | Gainer |
| LBC | LBC Express Holdings, Inc. | 16.78 | 0.38 | 2.32% | 10.3K | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.24 | 0.16 | 2.26% | 1.14M | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 3.28 | 0.07 | 2.18% | 26K | Gainer |
| ACEN | AC Energy Corporation | 7.64 | 0.16 | 2.14% | 28.47M | Gainer |
| DELM | Del Monte Pacific Limited | 9.3 | 0.19 | 2.09% | 199.6K | Gainer |
| JGS | JG Summit Holdings, Inc. | 61.75 | 1.25 | 2.07% | 1.29M | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.495 | 0.01 | 2.06% | 470K | Gainer |
| CLI | Cebu Landmasters, Inc. | 6.1 | 0.12 | 2.01% | 4.99M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.209 | 0.004 | 1.95% | 2.31M | Gainer |
| RCI | Roxas and Company, Inc. | 1.07 | 0.02 | 1.90% | 5.61M | Gainer |
| WIN | Wellex Industries, Inc. | 0.275 | 0.005 | 1.85% | 6.64M | Gainer |
| ABS | ABS-CBN Corporation | 11.1 | 0.2 | 1.83% | 79.6K | Gainer |
| PSB | Philippine Savings Bank | 56 | 1 | 1.82% | 540 | Gainer |
| HLCM | Holcim Philippines, Inc. | 5.63 | 0.1 | 1.81% | 174.4K | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.29 | 0.005 | 1.75% | 410K | Gainer |
| CIC | Concepcion Industrial Corporation | 21 | 0.35 | 1.69% | 200 | Gainer |
| ABG | Asiabest Group International, Inc. | 7.28 | 0.12 | 1.68% | 19K | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.43 | 0.04 | 1.67% | 270K | Gainer |
| PA | Pacifica Holdings, Inc. | 3.67 | 0.06 | 1.66% | 18K | Gainer |
| CAT | Central Azucarera De Tarlac | 13.62 | 0.22 | 1.64% | 6.5K | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 1.26 | 0.02 | 1.61% | 62.71M | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 | 0.01 | 1.61% | 94K | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.8 | 1.6 | 1.60% | 50 | Gainer |
| NIKL | Nickel Asia Corporation | 5.19 | 0.08 | 1.57% | 4.54M | Gainer |
| PX | Philex Mining Corporation | 4.62 | 0.07 | 1.54% | 326K | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.135 | 0.002 | 1.50% | 3.45M | Gainer |
| HOME | AllHome Corp. | 8.2 | 0.12 | 1.49% | 1.95M | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 138 | 2 | 1.47% | 10 | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 2.1 | 0.03 | 1.45% | 4.18M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.71 | 0.01 | 1.43% | 2.82M | Gainer |
| CNPF | Century Pacific Food, Inc. | 18.62 | 0.26 | 1.42% | 1.14M | Gainer |
| I | I-Remit, Inc. | 1.51 | 0.02 | 1.34% | 112K | Gainer |
| BEL | Belle Corporation | 1.53 | 0.02 | 1.32% | 2.73M | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.98 | 0.09 | 1.31% | 5.05M | Gainer |
| FMETF | First Metro Philippine Equity ETF | 101.1 | 1.3 | 1.30% | 13.51K | Gainer |
| SMC | San Miguel Corporation | 119 | 1.5 | 1.28% | 157.99K | Gainer |
| PLC | Premium Leisure Corp. | 0.4 | 0.005 | 1.27% | 4.06M | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 6.42 | 0.08 | 1.26% | 1.56M | Gainer |
| VITA | Vitarich Corporation | 0.84 | 0.01 | 1.20% | 1.97M | Gainer |
| BPI | Bank of the Philippine Islands | 84 | 0.95 | 1.14% | 772.78K | Gainer |
| LR | Leisure and Resorts World Corporation | 1.84 | 0.02 | 1.10% | 315K | Gainer |
| MEG | Megaworld Corporation | 3.69 | 0.04 | 1.10% | 10.38M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.465 | 0.005 | 1.09% | 19.71M | Gainer |
| LFM | Liberty Flour Mills, Inc. | 32.85 | 0.35 | 1.08% | 800 | Gainer |
| DFNN | DFNN, Inc. | 3.84 | 0.04 | 1.05% | 97K | Gainer |
| MA | Manila Mining Corporation ''A'' | 0.0098 | 1E-04 | 1.03% | 20M | Gainer |
| MAXS | Max's Group, Inc. | 5.95 | 0.06 | 1.02% | 181.2K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.5 | 0.2 | 0.99% | 213.9K | Gainer |
| EW | East West Banking Corporation | 9.55 | 0.09 | 0.95% | 58.9K | Gainer |
| FLI | Filinvest Land, Inc. | 1.14 | 0.01 | 0.88% | 12.06M | Gainer |
| ION | Ionics, Inc. | 1.14 | 0.01 | 0.88% | 390K | Gainer |
| AXLM | Axelum Resources Corp. | 3.5 | 0.03 | 0.86% | 8.56M | Gainer |
| WLCON | Wilcon Depot, Inc. | 17.44 | 0.14 | 0.81% | 604.7K | Gainer |
| TEL | PLDT, Inc. | 1255 | 10 | 0.80% | 106.81K | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.27 | 0.01 | 0.79% | 2.35M | Gainer |
| CEB | Cebu Air, Inc. | 46.05 | 0.35 | 0.77% | 193.5K | Gainer |
| IDC | Italpinas Development Corporation | 2.65 | 0.02 | 0.76% | 557K | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 530 | 4 | 0.76% | 44.45K | Gainer |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 79.5 | 0.6 | 0.76% | 60.25K | Gainer |
| EAGLE | Eagle Cement Corporation | 10.82 | 0.08 | 0.74% | 7K | Gainer |
| CEBCP | Cebu Air, Inc. Convertible Pref | 41.2 | 0.3 | 0.73% | 160.4K | Gainer |
| SFI | Swift Foods, Inc. | 0.141 | 0.001 | 0.71% | 8.21M | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.45 | 0.01 | 0.69% | 853K | Gainer |
| PNB | Philippine National Bank | 23 | 0.15 | 0.66% | 1.38M | Gainer |
| ATI | Asian Terminals, Inc. | 15.5 | 0.1 | 0.65% | 5K | Gainer |
| AP | Aboitiz Power Corporation | 24.15 | 0.15 | 0.62% | 964.9K | Gainer |
| SM | SM Investments Corporation | 998 | 6 | 0.60% | 236.93K | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | 6 | 0.60% | 5.9K | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1041 | 6 | 0.58% | 3.5K | Gainer |
| PBB | Philippine Business Bank | 10.98 | 0.06 | 0.55% | 4K | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.85 | 0.01 | 0.54% | 381K | Gainer |
| AGI | Alliance Global Group, Inc. | 11.34 | 0.06 | 0.53% | 4.75M | Gainer |
| LMG | LMG Corp. | 4.52 | 0.02 | 0.44% | 1K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 36.25 | 0.15 | 0.42% | 1.27M | Gainer |
| BCB | Benguet Corporation ''B'' | 2.42 | 0.01 | 0.41% | 6K | Gainer |
| MM | MerryMart Consumer Corp. | 5.53 | 0.02 | 0.36% | 7.87M | Gainer |
| AUB | Asia United Bank Corporation | 41.8 | 0.15 | 0.36% | 200 | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 9.33 | 0.03 | 0.32% | 15.6K | Gainer |
| LPZ | Lopez Holdings Corporation | 3.29 | 0.01 | 0.30% | 123K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 37.75 | 0.1 | 0.27% | 5.29M | Gainer |
| CHIB | China Banking Corporation | 23.05 | 0.05 | 0.22% | 76.4K | Gainer |
| UBP | Union Bank of the Philippines | 69.85 | 0.15 | 0.22% | 33.79K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77.2 | 0.15 | 0.19% | 23.2K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 51.5 | 0.1 | 0.19% | 104.41K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78 | 0.15 | 0.19% | 3.73K | Gainer |
| CHI | Cebu Holdings, Inc. | 6.57 | 0.01 | 0.15% | 5.1K | Gainer |
| AREIT | AREIT, Inc. | 34.9 | 0.05 | 0.14% | 1.11M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 7.01 | 0.01 | 0.14% | 3.27M | Gainer |
| ANI | AgriNurture, Inc. | 7.16 | 0.01 | 0.14% | 1.23M | Gainer |
| MBT | Metropolitan Bank and Trust Company | 44.75 | 0.05 | 0.11% | 2.25M | Gainer |
| CPGP | Century Properties Group, Inc. Pref. A | 102.5 | 0.1 | 0.10% | 600 | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 | 0.1 | 0.10% | 8.38K | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 59.95 | 0.05 | 0.08% | 190 | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79 | 0.05 | 0.06% | 2.07K | Gainer |
| PTC | Philippine Trust Company | 96.6 | 0.05 | 0.05% | 20 | Gainer |
| 2GO | 2GO Group, Inc. | 8.41 | 0 | 0.00% | 33.4K | Even |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101 | 0 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| AB | Atok-Big Wedge Company, Inc. | 9.4 | 0 | 0.00% | 912.2K | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.5 | 0 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 529.5 | 0 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.5 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 | 0 | 0.00% | 10 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.4 | 0 | 0.00% | 100 | Even |
| ANS | A. Soriano Corporation | 6.69 | 0 | 0.00% | 0 | Even |
| APC | APC Group, Inc. | 0.395 | 0 | 0.00% | 4.12M | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ATN | ATN Holdings, Inc. ''A'' | 0.78 | 0 | 0.00% | 3.46M | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.78 | 0 | 0.00% | 35K | Even |
| BC | Benguet Corporation ''A'' | 2.85 | 0 | 0.00% | 21K | Even |
| BCOR | Berjaya Philippines, Inc. | 4.6 | 0 | 0.00% | 89K | Even |
| BDO | BDO Unibank, Inc. | 101.8 | 0 | 0.00% | 3.07M | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.092 | 0 | 0.00% | 253.28M | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| CEI | Crown Equities, Inc. | 0.131 | 0 | 0.00% | 12.06M | Even |
| CEU | Centro Escolar University | 7.33 | 0 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 192.5 | 0 | 0.00% | 0 | Even |
| COAL | Coal Asia Holdings, Inc. | 0.29 | 0 | 0.00% | 120K | Even |
| COL | COL Financial Group, Inc. | 3.99 | 0 | 0.00% | 6.54M | Even |
| CPG | Century Properties Group, Inc. | 0.385 | 0 | 0.00% | 33.43M | Even |
| CPM | Century Peak Holdings Corporation | 2.8 | 0 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.5 | 0 | 0.00% | 1K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 9.94 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| EMP | Emperador Inc. | 10.38 | 0 | 0.00% | 175.7K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.62 | 0 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.67 | 0 | 0.00% | 8.9K | Even |
| FEU | Far Eastern University, Inc. | 580 | 0 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.52 | 0 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 110.7 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.255 | 0 | 0.00% | 140K | Even |
| GERI | Global-Estate Resorts, Inc. | 0.82 | 0 | 0.00% | 12K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 502 | 0 | 0.00% | 0 | Even |
| GMA7 | GMA Network, Inc. | 8.78 | 0 | 0.00% | 2.86M | Even |
| GPH | Grand Plaza Hotel Corporation | 11 | 0 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1038 | 0 | 0.00% | 0 | Even |
| HI | House of Investments, Inc. | 3.67 | 0 | 0.00% | 15K | Even |
| IMP | Imperial Resources, Inc. | 1.78 | 0 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5.1 | 0 | 0.00% | 2K | Even |
| IPO | iPeople, Inc. | 6.76 | 0 | 0.00% | 0 | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.8 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.71 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.76 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.139 | 0 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.06 | 0 | 0.00% | 128K | Even |
| LTG | LT Group, Inc. | 13.9 | 0 | 0.00% | 2.07M | Even |
| MAB | Manila Mining Corporation ''B'' | 0.0099 | 0 | 0.00% | 0 | Even |
| MACAY | Macay Holdings, Inc. | 7.85 | 0 | 0.00% | 300 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.9 | 0 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 11.48 | 0 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 970 | 0 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.09 | 0 | 0.00% | 3K | Even |
| MJIC | MJC Investments Corporation | 1.88 | 0 | 0.00% | 0 | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.32 | 0 | 0.00% | 563K | Even |
| MVC | Mabuhay Vinyl Corporation | 4.6 | 0 | 0.00% | 0 | Even |
| MWC | Manila Water Company, Inc. | 15.4 | 0 | 0.00% | 2.78M | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.79 | 0 | 0.00% | 0 | Even |
| OM | Omico Corporation | 0.44 | 0 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | 0 | 0.00% | 99.4M | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.94 | 0 | 0.00% | 1.2M | Even |
| PAL | PAL Holdings Inc. | 6.08 | 0 | 0.00% | 19.8K | Even |
| PAX | Paxys, Inc. | 2.3 | 0 | 0.00% | 61K | Even |
| PBC | Philippine Bank of Communications | 22.8 | 0 | 0.00% | 0 | Even |
| PERC | Petroenergy Resources Corporation | 3.9 | 0 | 0.00% | 41K | Even |
| PHA | Premiere Horizon Alliance Corporation | 2.27 | 0 | 0.00% | 37.91M | Even |
| PHN | Phinma Corporation | 12.28 | 0 | 0.00% | 108.4K | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.93 | 0 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1068 | 0 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1124 | 0 | 0.00% | 0 | Even |
| PSE | The Philippine Stock Exchange, Inc | 143.8 | 0 | 0.00% | 2.32K | Even |
| RFM | RFM Corporation | 4.75 | 0 | 0.00% | 4K | Even |
| ROX | Roxas Holdings, Inc. | 1.5 | 0 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 4.5 | 0 | 0.00% | 0 | Even |
| SECB | Security Bank Corporation | 123 | 0 | 0.00% | 261.38K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 | 0 | 0.00% | 0 | Even |
| SGI | Solid Group, Inc. | 1.25 | 0 | 0.00% | 18K | Even |
| SHNG | Shang Properties, Inc. | 2.7 | 0 | 0.00% | 23K | Even |
| SLF | Sun Life Financial, Inc. | 2300 | 0 | 0.00% | 320 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.95 | 0 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPC | SPC Power Corporation | 10.58 | 0 | 0.00% | 156.3K | Even |
| SPM | Seafront Resources Corporation | 2.2 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.39 | 0 | 0.00% | 220K | Even |
| T | TKC Metals Corporation | 1.21 | 0 | 0.00% | 1.14M | Even |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| VMC | Victorias Milling Company, Inc. | 2.3 | 0 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| JFC | Jollibee Foods Corporation | 184.8 | -0.2 | -0.11% | 524.07K | Loser |
| HVN | Golden MV Holdings, Inc. | 448 | -1 | -0.22% | 1.04K | Loser |
| DWC | Discovery World Corporation | 3.99 | -0.01 | -0.25% | 126K | Loser |
| EEI | EEI Corporation | 7.47 | -0.02 | -0.27% | 49.7K | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.43 | -0.02 | -0.27% | 56.7K | Loser |
| GLO | Globe Telecom, Inc. | 1838 | -5 | -0.27% | 54.11K | Loser |
| ALI | Ayala Land, Inc. | 34.5 | -0.1 | -0.29% | 14.56M | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.09 | -0.01 | -0.32% | 1.2M | Loser |
| WEB | Philweb Corporation | 2.9 | -0.01 | -0.34% | 1.18M | Loser |
| FPH | First Phil. Holdings Corp. | 69.5 | -0.25 | -0.36% | 45.97K | Loser |
| DITO | DITO CME Holdings Corp. | 11.04 | -0.04 | -0.36% | 21.38M | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 127.5 | -0.5 | -0.39% | 859.33K | Loser |
| RLC | Robinsons Land Corporation | 18.4 | -0.08 | -0.43% | 2.08M | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.3 | -0.01 | -0.43% | 97K | Loser |
| ACEX | ACE Enexor, Inc. | 21.9 | -0.1 | -0.45% | 443.4K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.1 | -0.01 | -0.47% | 238K | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 8.36 | -0.04 | -0.48% | 586.9K | Loser |
| COSCO | Cosco Capital, Inc. | 5.17 | -0.03 | -0.58% | 2.91M | Loser |
| DD | DoubleDragon Properties Corp. | 13.36 | -0.08 | -0.60% | 1.18M | Loser |
| APX | Apex Mining Company, Inc. | 1.46 | -0.01 | -0.68% | 1.07M | Loser |
| URC | Universal Robina Corporation | 140 | -1 | -0.71% | 765.16K | Loser |
| ARA | Araneta Properties, Inc. | 1.27 | -0.01 | -0.78% | 27K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.2 | -0.05 | -0.80% | 383.9K | Loser |
| SSI | SSI Group, Inc. | 1.24 | -0.01 | -0.80% | 1.01M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.22 | -0.01 | -0.81% | 1.77M | Loser |
| DNL | D and L Industries, Inc. | 7.16 | -0.06 | -0.83% | 744.5K | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 18.46 | -0.16 | -0.86% | 4.9M | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 345 | -3 | -0.86% | 80 | Loser |
| DDMPR | DDMP REIT, Inc. | 2.26 | -0.02 | -0.88% | 16.42M | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 1.09 | -0.01 | -0.91% | 6.12M | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.2 | -0.05 | -0.95% | 13.5K | Loser |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1020 | -10 | -0.97% | 15 | Loser |
| V | Vantage Equities, Inc. | 0.97 | -0.01 | -1.02% | 57K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 55 | -0.6 | -1.08% | 2.03M | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.3 | -0.2 | -1.14% | 500 | Loser |
| PXP | PXP Energy Corporation | 8.23 | -0.12 | -1.44% | 594.2K | Loser |
| CSB | Citystate Savings Bank | 8.17 | -0.14 | -1.68% | 600 | Loser |
| ROCK | Rockwell Land Corporation | 1.57 | -0.03 | -1.88% | 250K | Loser |
| AC | Ayala Corporation | 775 | -15 | -1.90% | 162.56K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.4 | -0.03 | -2.10% | 8.46M | Loser |
| TCB2A | 0.88 | -0.02 | -2.22% | 42.1K | Loser | |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.64 | -0.04 | -2.38% | 1.74M | Loser |
| CDC | Cityland Development Corporation | 1.22 | -0.03 | -2.40% | 10.86M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.37 | -0.06 | -2.47% | 8.37M | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 11.22 | -0.38 | -3.28% | 757.4K | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 53 | -2 | -3.64% | 410 | Loser |
| PRIM | Prime Media Holdings, Inc. | 2.91 | -0.12 | -3.96% | 8.85M | Loser |
| REG | Republic Glass Holdings Corp. | 2.4 | -0.1 | -4.00% | 2K | Loser |
| MG | Millennium Global Holdings, Inc. | 0.35 | -0.015 | -4.11% | 17.16M | Loser |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.02 | -0.48 | -4.57% | 4K | Loser |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 | -0.001 | -7.69% | 500K | Loser |
| OV | The Philodrill Corporation | 0.012 | -0.001 | -7.69% | 66.8M | Loser |
| SCC | Semirara Mining and Power Corporation | 12.36 | -1.12 | -8.31% | 8.06M | Loser |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 | -8.1 | -30.00% | 100 | Loser |
No comments:
Post a Comment