| Philippine Stock Market Losers and Gainers - April 12, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| NOW | Now Corporation | 3.14 | 0.28 | 9.79% | 10.81M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.77 | 0.12 | 7.27% | 2.16M | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.55 | 0.23 | 6.93% | 1.91M | Gainer |
| PRMX | Primex Corporation | 3.18 | 0.2 | 6.71% | 16.37M | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.7 | 0.04 | 6.06% | 56.57M | Gainer |
| VVT | Vivant Corporation | 14.58 | 0.78 | 5.65% | 5.6K | Gainer |
| EAGLE | Eagle Cement Corporation | 11.6 | 0.6 | 5.45% | 33.7K | Gainer |
| WIN | Wellex Industries, Inc. | 0.29 | 0.015 | 5.45% | 19.78M | Gainer |
| PCOR | Petron Corporation | 3.32 | 0.17 | 5.40% | 1.3M | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.56 | 0.13 | 5.35% | 753K | Gainer |
| APVI | Altus Property Ventures, Inc. | 20.9 | 1.02 | 5.13% | 459.8K | Gainer |
| LR | Leisure and Resorts World Corporation | 1.91 | 0.09 | 4.95% | 4.72M | Gainer |
| BRN | A Brown Company, Inc. | 0.92 | 0.04 | 4.55% | 7.24M | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8.3 | 0.3 | 3.75% | 200 | Gainer |
| VITA | Vitarich Corporation | 0.87 | 0.03 | 3.57% | 12.41M | Gainer |
| CSB | Citystate Savings Bank | 8.45 | 0.28 | 3.43% | 1.9K | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.94 | 0.03 | 3.30% | 1.14M | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.51 | 0.015 | 3.03% | 160K | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.138 | 0.004 | 2.99% | 1.9M | Gainer |
| RCI | Roxas and Company, Inc. | 1.13 | 0.03 | 2.73% | 8.19M | Gainer |
| HI | House of Investments, Inc. | 3.78 | 0.1 | 2.72% | 1K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.12 | 0.08 | 2.63% | 3.85M | Gainer |
| FEU | Far Eastern University, Inc. | 595 | 15 | 2.59% | 30 | Gainer |
| MM | MerryMart Consumer Corp. | 5.63 | 0.14 | 2.55% | 11.47M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.15 | 0.15 | 2.50% | 838.3K | Gainer |
| CEB | Cebu Air, Inc. | 48.15 | 1.15 | 2.45% | 474.6K | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77.8 | 1.85 | 2.44% | 950 | Gainer |
| GSMI | Ginebra San Miguel Inc. | 53 | 1.2 | 2.32% | 211.35K | Gainer |
| FDC | Filinvest Development Corporation | 8.69 | 0.19 | 2.24% | 48.4K | Gainer |
| SLF | Sun Life Financial, Inc. | 2350 | 50 | 2.17% | 20 | Gainer |
| BDO | BDO Unibank, Inc. | 103.5 | 2.1 | 2.07% | 2.81M | Gainer |
| I | I-Remit, Inc. | 1.53 | 0.03 | 2.00% | 342K | Gainer |
| CEBCP | Cebu Air, Inc. Convertible Pref | 43.45 | 0.85 | 2.00% | 247.4K | Gainer |
| BEL | Belle Corporation | 1.55 | 0.03 | 1.97% | 151K | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.29 | 0.04 | 1.78% | 1.98M | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.5 | 0.35 | 1.74% | 886.1K | Gainer |
| SGI | Solid Group, Inc. | 1.27 | 0.02 | 1.60% | 164K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.3 | 0.02 | 1.56% | 460K | Gainer |
| DELM | Del Monte Pacific Limited | 9.68 | 0.14 | 1.47% | 149.1K | Gainer |
| CPM | Century Peak Holdings Corporation | 2.8 | 0.04 | 1.45% | 28K | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.74 | 0.01 | 1.37% | 1.53M | Gainer |
| PAL | PAL Holdings Inc. | 6.1 | 0.08 | 1.33% | 10K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 385 | 5 | 1.32% | 1.58K | Gainer |
| ACEN | AC Energy Corporation | 7.74 | 0.1 | 1.31% | 22.26M | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 2.42 | 0.03 | 1.26% | 8.46M | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77.95 | 0.95 | 1.23% | 769.1K | Gainer |
| APC | APC Group, Inc. | 0.415 | 0.005 | 1.22% | 2.32M | Gainer |
| PLC | Premium Leisure Corp. | 0.425 | 0.005 | 1.19% | 11.81M | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.5 | 0.2 | 1.16% | 1.4K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 541 | 6 | 1.12% | 45.85K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 146 | 1.6 | 1.11% | 23.94K | Gainer |
| MEG | Megaworld Corporation | 3.69 | 0.04 | 1.10% | 15.33M | Gainer |
| AP | Aboitiz Power Corporation | 23.95 | 0.25 | 1.05% | 1.64M | Gainer |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 10 | 0.98% | 185 | Gainer |
| PPC | Pryce Corporation | 5.28 | 0.05 | 0.96% | 1.2K | Gainer |
| GMA7 | GMA Network, Inc. | 8.88 | 0.08 | 0.91% | 3.32M | Gainer |
| ION | Ionics, Inc. | 1.14 | 0.01 | 0.88% | 31K | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.27 | 0.01 | 0.79% | 286K | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 6.4 | 0.05 | 0.79% | 802.1K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 5.44 | 0.04 | 0.74% | 9.7K | Gainer |
| SM | SM Investments Corporation | 972 | 7 | 0.73% | 252.04K | Gainer |
| EW | East West Banking Corporation | 9.78 | 0.07 | 0.72% | 138.7K | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.41 | 0.01 | 0.71% | 671K | Gainer |
| APX | Apex Mining Company, Inc. | 1.47 | 0.01 | 0.68% | 173K | Gainer |
| SEVN | Philippine Seven Corporation | 98.65 | 0.65 | 0.66% | 292.61K | Gainer |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.79 | 0.03 | 0.63% | 10K | Gainer |
| HOME | AllHome Corp. | 8 | 0.05 | 0.63% | 650.7K | Gainer |
| LPZ | Lopez Holdings Corporation | 3.31 | 0.02 | 0.61% | 373K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 67.5 | 0.4 | 0.60% | 266.1K | Gainer |
| MER | Manila Electric Company | 282.2 | 1.6 | 0.57% | 119.36K | Gainer |
| EEI | EEI Corporation | 7.36 | 0.04 | 0.55% | 562.6K | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 3.82 | 0.02 | 0.53% | 2.47M | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.12 | 0.01 | 0.47% | 68K | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 107 | 0.5 | 0.47% | 30K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.26 | 0.01 | 0.44% | 3K | Gainer |
| MVC | Mabuhay Vinyl Corporation | 4.62 | 0.02 | 0.43% | 10K | Gainer |
| BCB | Benguet Corporation ''B'' | 2.43 | 0.01 | 0.41% | 1K | Gainer |
| JFC | Jollibee Foods Corporation | 179.7 | 0.7 | 0.39% | 361.32K | Gainer |
| EMP | Emperador Inc. | 10.4 | 0.04 | 0.39% | 574K | Gainer |
| DITO | DITO CME Holdings Corp. | 11.02 | 0.04 | 0.36% | 9.25M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.23 | 0.02 | 0.28% | 73.8K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 4 | 0.01 | 0.25% | 13.93M | Gainer |
| PHN | Phinma Corporation | 12.3 | 0.02 | 0.16% | 40.3K | Gainer |
| FGEN | First Gen Corporation | 31.05 | 0.05 | 0.16% | 328.3K | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 6.9 | 0.01 | 0.15% | 4.77M | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | 1 | 0.10% | 4.4K | Gainer |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.44 | 0 | 0.00% | 298.2K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 517 | 0 | 0.00% | 0 | Even |
| ALCO | Arthaland Corporation | 0.67 | 0 | 0.00% | 925K | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 | 0 | 0.00% | 0 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 530 | 0 | 0.00% | 10 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ARA | Araneta Properties, Inc. | 1.23 | 0 | 0.00% | 14K | Even |
| ATI | Asian Terminals, Inc. | 15.5 | 0 | 0.00% | 1.4K | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.78 | 0 | 0.00% | 0 | Even |
| AUB | Asia United Bank Corporation | 41.75 | 0 | 0.00% | 0 | Even |
| AXLM | Axelum Resources Corp. | 3.45 | 0 | 0.00% | 2.09M | Even |
| BC | Benguet Corporation ''A'' | 2.85 | 0 | 0.00% | 0 | Even |
| BCOR | Berjaya Philippines, Inc. | 4.6 | 0 | 0.00% | 4K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13.22 | 0 | 0.00% | 300 | Even |
| CEU | Centro Escolar University | 7.32 | 0 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 192.5 | 0 | 0.00% | 0 | Even |
| CNPF | Century Pacific Food, Inc. | 18.64 | 0 | 0.00% | 1.17M | Even |
| COSCO | Cosco Capital, Inc. | 5.28 | 0 | 0.00% | 1.41M | Even |
| CPG | Century Properties Group, Inc. | 0.39 | 0 | 0.00% | 1.14M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 103.7 | 0 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.8 | 0 | 0.00% | 520 | Even |
| DIZ | Dizon Copper Silver Mines, Inc. | 9.19 | 0 | 0.00% | 3.15M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 9.94 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.02 | 0 | 0.00% | 0 | Even |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.87 | 0 | 0.00% | 28.2K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DNL | D and L Industries, Inc. | 7.2 | 0 | 0.00% | 448.7K | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.29 | 0 | 0.00% | 460K | Even |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.1 | 0 | 0.00% | 79K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.62 | 0 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.14 | 0 | 0.00% | 1.78M | Even |
| FNI | Global Ferronickel Holdings, Inc. | 2.58 | 0 | 0.00% | 8.97M | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 | 0 | 0.00% | 58K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 517.5 | 0 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 502 | 0 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 11 | 0 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1000 | 0 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1042 | 0 | 0.00% | 330 | Even |
| HVN | Golden MV Holdings, Inc. | 448 | 0 | 0.00% | 0 | Even |
| IMP | Imperial Resources, Inc. | 1.72 | 0 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 6.85 | 0 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 1.43 | 0 | 0.00% | 337K | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JGS | JG Summit Holdings, Inc. | 60 | 0 | 0.00% | 1.25M | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.71 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 32.9 | 0 | 0.00% | 149.6K | Even |
| LMG | LMG Corp. | 4.5 | 0 | 0.00% | 0 | Even |
| LODE | Lodestar Investment Hldgs Corp. | 1.08 | 0 | 0.00% | 111.98M | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.07 | 0 | 0.00% | 9K | Even |
| MACAY | Macay Holdings, Inc. | 7.84 | 0 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.89 | 0 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 11.48 | 0 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 970 | 0 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2.65 | 0 | 0.00% | 0 | Even |
| MG | Millennium Global Holdings, Inc. | 0.345 | 0 | 0.00% | 12.12M | Even |
| MJIC | MJC Investments Corporation | 1.88 | 0 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.8 | 0 | 0.00% | 2.22K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 0 | 0.00% | 188.6M | Even |
| OV | The Philodrill Corporation | 0.013 | 0 | 0.00% | 48.3M | Even |
| PAX | Paxys, Inc. | 2.3 | 0 | 0.00% | 0 | Even |
| PERC | Petroenergy Resources Corporation | 3.9 | 0 | 0.00% | 86K | Even |
| PHA | Premiere Horizon Alliance Corporation | 2.27 | 0 | 0.00% | 18.78M | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.76 | 0 | 0.00% | 700 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103 | 0 | 0.00% | 6.41K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1100 | 0 | 0.00% | 995 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1150 | 0 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 96.6 | 0 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.4 | 0 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.75 | 0 | 0.00% | 0 | Even |
| ROX | Roxas Holdings, Inc. | 1.5 | 0 | 0.00% | 1K | Even |
| RRHI | Robinsons Retail Holdings, Inc. | 55 | 0 | 0.00% | 581.51K | Even |
| SBS | SBS Philippines Corporation | 4.5 | 0 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 | 0 | 0.00% | 4K | Even |
| SHNG | Shang Properties, Inc. | 2.7 | 0 | 0.00% | 7K | Even |
| SMC | San Miguel Corporation | 118 | 0 | 0.00% | 47.41K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.5 | 0 | 0.00% | 7.48K | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.2 | 0 | 0.00% | 982.5K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 79.5 | 0 | 0.00% | 5.12K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SMPH | SM Prime Holdings, Inc. | 35.6 | 0 | 0.00% | 9M | Even |
| SPC | SPC Power Corporation | 10.76 | 0 | 0.00% | 309.6K | Even |
| SPM | Seafront Resources Corporation | 2.2 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.39 | 0 | 0.00% | 210K | Even |
| STR | Vistamalls, Inc. | 3.9 | 0 | 0.00% | 2K | Even |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.03 | 0 | 0.00% | 11K | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| MBT | Metropolitan Bank and Trust Company | 44.7 | -0.05 | -0.11% | 2.95M | Loser |
| FMETF | First Metro Philippine Equity ETF | 98.85 | -0.15 | -0.15% | 48.8K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.28 | -0.02 | -0.16% | 17.3K | Loser |
| JOH | Jolliville Holdings Corporation | 5.72 | -0.01 | -0.17% | 4K | Loser |
| CHIB | China Banking Corporation | 23 | -0.05 | -0.22% | 48.9K | Loser |
| GLO | Globe Telecom, Inc. | 1825 | -5 | -0.27% | 37K | Loser |
| LAND | City and Land Developers, Inc. | 2.6 | -0.01 | -0.38% | 40.6M | Loser |
| FFI | Filipino Fund, Inc. | 7.49 | -0.03 | -0.40% | 2.1K | Loser |
| DDMPR | DDMP REIT, Inc. | 2.25 | -0.01 | -0.44% | 12.8M | Loser |
| CHI | Cebu Holdings, Inc. | 6.54 | -0.03 | -0.46% | 3K | Loser |
| CIC | Concepcion Industrial Corporation | 21.3 | -0.1 | -0.47% | 5.4K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.213 | -0.001 | -0.47% | 650K | Loser |
| APL | Apollo Global Capital, Inc. | 0.209 | -0.001 | -0.48% | 476.29M | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.92 | -0.01 | -0.52% | 101.8M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.86 | -0.01 | -0.53% | 676K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 124.8 | -0.7 | -0.56% | 1.03M | Loser |
| 2GO | 2GO Group, Inc. | 8.45 | -0.05 | -0.59% | 41.1K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.55 | -0.01 | -0.64% | 1.73M | Loser |
| PNB | Philippine National Bank | 23 | -0.15 | -0.65% | 882.8K | Loser |
| RLC | Robinsons Land Corporation | 18.16 | -0.12 | -0.66% | 493.5K | Loser |
| SFI | Swift Foods, Inc. | 0.141 | -0.001 | -0.70% | 3.8M | Loser |
| HLCM | Holcim Philippines, Inc. | 5.56 | -0.04 | -0.71% | 114.1K | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 8.32 | -0.06 | -0.72% | 1.3M | Loser |
| SECB | Security Bank Corporation | 122 | -0.9 | -0.73% | 257.66K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.6 | -0.05 | -0.75% | 22.1K | Loser |
| COL | COL Financial Group, Inc. | 3.95 | -0.03 | -0.75% | 233K | Loser |
| SSI | SSI Group, Inc. | 1.24 | -0.01 | -0.80% | 341K | Loser |
| WLCON | Wilcon Depot, Inc. | 17.36 | -0.14 | -0.80% | 1.27M | Loser |
| CDC | Cityland Development Corporation | 1.22 | -0.01 | -0.81% | 7.2M | Loser |
| T | TKC Metals Corporation | 1.19 | -0.01 | -0.83% | 397K | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 3.27 | -0.03 | -0.91% | 3.23M | Loser |
| MWC | Manila Water Company, Inc. | 15.06 | -0.14 | -0.92% | 1.39M | Loser |
| MJC | Manila Jockey Club, Inc. | 2.05 | -0.02 | -0.97% | 156K | Loser |
| BSC | Basic Energy Corporation | 1.01 | -0.01 | -0.98% | 38.82M | Loser |
| MAB | Manila Mining Corporation ''B'' | 0.0099 | -1E-04 | -1.00% | 1.6M | Loser |
| MA | Manila Mining Corporation ''A'' | 0.0098 | -0.0001 | -1.01% | 27M | Loser |
| BPI | Bank of the Philippine Islands | 82.85 | -0.85 | -1.02% | 1.42M | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.46 | -0.005 | -1.08% | 8.59M | Loser |
| ABS | ABS-CBN Corporation | 10.88 | -0.12 | -1.09% | 305.5K | Loser |
| ACEX | ACE Enexor, Inc. | 21.6 | -0.25 | -1.14% | 150.7K | Loser |
| MED | MEDCO Holdings, Inc. | 0.42 | -0.005 | -1.18% | 170K | Loser |
| AC | Ayala Corporation | 751 | -9 | -1.18% | 162.13K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.83 | -0.01 | -1.19% | 138K | Loser |
| MAC | Macroasia Corporation | 4.96 | -0.06 | -1.20% | 1.81M | Loser |
| TEL | PLDT, Inc. | 1240 | -15 | -1.20% | 73.99K | Loser |
| MRC | MRC Allied, Inc. | 0.405 | -0.005 | -1.22% | 12.19M | Loser |
| ANI | AgriNurture, Inc. | 7.03 | -0.09 | -1.26% | 88.1K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.78 | -0.01 | -1.27% | 170K | Loser |
| DWC | Discovery World Corporation | 3.9 | -0.05 | -1.27% | 643K | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.77 | -0.01 | -1.28% | 1.94M | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 99.7 | -1.3 | -1.29% | 5.5K | Loser |
| ALI | Ayala Land, Inc. | 34.05 | -0.45 | -1.30% | 15.42M | Loser |
| MWIDE | Megawide Construction Corporation | 6.8 | -0.09 | -1.31% | 1.07M | Loser |
| PRIM | Prime Media Holdings, Inc. | 3.01 | -0.04 | -1.31% | 8.64M | Loser |
| SCC | Semirara Mining and Power Corporation | 12 | -0.16 | -1.32% | 1.89M | Loser |
| PGOLD | Puregold Price Club, Inc. | 37.1 | -0.5 | -1.33% | 3.89M | Loser |
| MAXS | Max's Group, Inc. | 5.92 | -0.08 | -1.33% | 447K | Loser |
| SOC | SOCResources, Inc. | 0.74 | -0.01 | -1.33% | 186K | Loser |
| JAS | Jackstones, Inc. | 2.2 | -0.03 | -1.35% | 12K | Loser |
| ANS | A. Soriano Corporation | 6.6 | -0.09 | -1.35% | 7K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 35 | -0.5 | -1.41% | 1.89M | Loser |
| AREIT | AREIT, Inc. | 34 | -0.5 | -1.45% | 1.16M | Loser |
| PXP | PXP Energy Corporation | 8.08 | -0.12 | -1.46% | 890.2K | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.134 | -0.002 | -1.47% | 4.63M | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.35 | -0.11 | -1.47% | 29.7K | Loser |
| UBP | Union Bank of the Philippines | 70.05 | -1.05 | -1.48% | 1.25K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.32 | -0.02 | -1.49% | 793K | Loser |
| IDC | Italpinas Development Corporation | 2.6 | -0.04 | -1.52% | 501K | Loser |
| PSB | Philippine Savings Bank | 55.1 | -0.9 | -1.61% | 380 | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 18.08 | -0.32 | -1.74% | 9.86M | Loser |
| ABG | Asiabest Group International, Inc. | 7.15 | -0.13 | -1.79% | 29.6K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 132 | -2.4 | -1.79% | 6.24K | Loser |
| DD | DoubleDragon Properties Corp. | 13.12 | -0.24 | -1.80% | 1.62M | Loser |
| LBC | LBC Express Holdings, Inc. | 16.4 | -0.3 | -1.80% | 1.8K | Loser |
| DFNN | DFNN, Inc. | 3.73 | -0.07 | -1.84% | 284K | Loser |
| PA | Pacifica Holdings, Inc. | 3.73 | -0.07 | -1.84% | 9K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 9.5 | -0.19 | -1.96% | 322K | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.46 | -0.01 | -2.13% | 100K | Loser |
| FPH | First Phil. Holdings Corp. | 67.75 | -1.5 | -2.17% | 105.9K | Loser |
| OM | Omico Corporation | 0.43 | -0.01 | -2.27% | 40K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 11.08 | -0.26 | -2.29% | 539.1K | Loser |
| NIKL | Nickel Asia Corporation | 5.07 | -0.12 | -2.31% | 7.91M | Loser |
| MARC | Marcventures Holdings, Inc. | 1.25 | -0.03 | -2.34% | 975K | Loser |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 100 | -2.5 | -2.44% | 10.5K | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.19 | -0.03 | -2.46% | 2.36M | Loser |
| PHES | Phil. Estates Corporation | 0.77 | -0.02 | -2.53% | 46.95M | Loser |
| PX | Philex Mining Corporation | 4.55 | -0.12 | -2.57% | 377K | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.24 | -0.06 | -2.61% | 146K | Loser |
| AGI | Alliance Global Group, Inc. | 11.1 | -0.3 | -2.63% | 3.32M | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.38 | -0.04 | -2.82% | 7.53M | Loser |
| ROCK | Rockwell Land Corporation | 1.55 | -0.05 | -3.13% | 104K | Loser |
| CLI | Cebu Landmasters, Inc. | 5.88 | -0.19 | -3.13% | 3.7M | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.22 | -0.04 | -3.17% | 65.11M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.3 | -0.01 | -3.23% | 670K | Loser |
| URC | Universal Robina Corporation | 137.3 | -4.7 | -3.31% | 1.26M | Loser |
| BHI | Boulevard Holdings, Inc. | 0.087 | -0.003 | -3.33% | 276.4M | Loser |
| CEI | Crown Equities, Inc. | 0.142 | -0.005 | -3.40% | 14.21M | Loser |
| MPI | Metro Pacific Investments Corporation | 3.91 | -0.14 | -3.46% | 9.59M | Loser |
| FPI | Forum Pacific, Inc. | 0.265 | -0.01 | -3.64% | 80K | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 2.22 | -0.09 | -3.90% | 37.16M | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.142 | -0.006 | -4.05% | 33.85M | Loser |
| UPM | United Paragon Mining Corporation | 0.0094 | -0.0004 | -4.08% | 253M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.14 | -0.14 | -4.27% | 20K | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 56 | -2.5 | -4.27% | 2.49K | Loser |
| TCB2A | 0.85 | -0.04 | -4.49% | 55K | Loser | |
| PRC | Philippine Racing Club, Inc. | 6.2 | -0.3 | -4.62% | 900 | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 59.1 | -3 | -4.83% | 330 | Loser |
| IPM | IPM Holdings, Inc. | 4.85 | -0.25 | -4.90% | 2K | Loser |
| LTG | LT Group, Inc. | 13.24 | -0.7 | -5.02% | 1.17M | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.275 | -0.015 | -5.17% | 800K | Loser |
| PBC | Philippine Bank of Communications | 22.05 | -1.35 | -5.77% | 26.6K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.375 | -0.025 | -6.25% | 140.44M | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.86 | -0.13 | -6.53% | 413K | Loser |
| WEB | Philweb Corporation | 2.7 | -0.2 | -6.90% | 2.01M | Loser |
| CYBR | Cyber Bay Corporation | 0.335 | -0.025 | -6.94% | 550K | Loser |
| PBB | Philippine Business Bank | 10.2 | -0.78 | -7.10% | 406.4K | Loser |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 | -0.001 | -7.69% | 1.1M | Loser |
| DMC | DMCI Holdings, Inc. | 5.3 | -0.45 | -7.83% | 13.57M | Loser |
No comments:
Post a Comment