Philippine Stock Market Gainers and Losers - Apr. 14, 2021

Philippine Stock Market Losers and Gainers - April 14, 2021
Code Stock Name Price Gain/
Loss
%
Change
Volume Gainers/
Losers
ALHI Anchor Land Holdings, Inc. 8.2 0.78 10.51% 10.8K Gainer
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.013 0.001 8.33% 270.3M Gainer
ALLHC AyalaLand Logistics Holdings Corp. 3.29 0.25 8.22% 21.02M Gainer
PRMX Primex Corporation 3.29 0.25 8.22% 11.84M Gainer
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.136 0.008 6.25% 33.14M Gainer
LPZ Lopez Holdings Corporation 3.49 0.18 5.44% 8K Gainer
DELM Del Monte Pacific Limited 9.7 0.49 5.32% 102.6K Gainer
AB Atok-Big Wedge Company, Inc. 10.5 0.52 5.21% 3.71M Gainer
BSC Basic Energy Corporation 1.02 0.05 5.15% 86.75M Gainer
CSB Citystate Savings Bank 8.49 0.39 4.81% 1.9K Gainer
HOUSE 8990 Holdings, Inc. 7.45 0.34 4.78% 35K Gainer
LRW Leisure and Resorts World Corp.-Warrants 2.2 0.1 4.76% 3.42M Gainer
ROCK Rockwell Land Corporation 1.58 0.07 4.64% 90K Gainer
MWIDE Megawide Construction Corporation 6.95 0.3 4.51% 1.16M Gainer
APO Anglo-Philippine Holdings Corporation 0.7 0.03 4.48% 1.23M Gainer
KPH Keppel Philippines Holdings, Inc. ''A'' 5 0.21 4.38% 8K Gainer
SOC SOCResources, Inc. 0.77 0.03 4.05% 221K Gainer
CEBCP Cebu Air, Inc. Convertible Pref 45.05 1.75 4.04% 175.8K Gainer
IMI Integrated Micro-Electronics, Inc. 11.34 0.44 4.04% 572.3K Gainer
DWC Discovery World Corporation 3.93 0.15 3.97% 174K Gainer
PLC Premium Leisure Corp. 0.415 0.015 3.75% 1.45M Gainer
ABG Asiabest Group International, Inc. 7.42 0.21 2.91% 1.3K Gainer
PA Pacifica Holdings, Inc. 3.8 0.1 2.70% 4K Gainer
SEVN Philippine Seven Corporation 102.7 2.7 2.70% 4.41K Gainer
TFHI Top Frontier Investment Holdings, Inc. 135.5 3.5 2.65% 27.69K Gainer
MFC Manulife Financial Corporation 995 25 2.58% 100 Gainer
BDO BDO Unibank, Inc. 104 2.6 2.56% 2.05M Gainer
JFC Jollibee Foods Corporation 183.9 4.5 2.51% 353.35K Gainer
BPI Bank of the Philippine Islands 83.5 2 2.45% 685.17K Gainer
MED MEDCO Holdings, Inc. 0.435 0.01 2.35% 60K Gainer
PRIM Prime Media Holdings, Inc. 3.08 0.07 2.33% 2.58M Gainer
WEB Philweb Corporation 2.73 0.06 2.25% 289K Gainer
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.4 0.16 2.21% 73.7K Gainer
MAC Macroasia Corporation 4.95 0.1 2.06% 1.3M Gainer
SMPH SM Prime Holdings, Inc. 35.7 0.7 2.00% 5.61M Gainer
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 105 2 1.94% 3.13K Gainer
CDC Cityland Development Corporation 1.1 0.02 1.85% 2.05M Gainer
CNVRG Converge ICT Solutions, Inc. 18.1 0.32 1.80% 4.02M Gainer
AC Ayala Corporation 769 13.5 1.79% 196.64K Gainer
FMETF First Metro Philippine Equity ETF 99.75 1.75 1.79% 15.5K Gainer
ION Ionics, Inc. 1.15 0.02 1.77% 122K Gainer
SCC Semirara Mining and Power Corporation 11.98 0.2 1.70% 615.6K Gainer
GMA7 GMA Network, Inc. 9.03 0.15 1.69% 4.63M Gainer
JGS JG Summit Holdings, Inc. 61 1 1.67% 1.02M Gainer
CEB Cebu Air, Inc. 49.2 0.8 1.65% 465.5K Gainer
GREEN Greenergy Holdings, Inc. 3.82 0.06 1.60% 4.66M Gainer
GLOPP Globe Telecom, Inc. - Perpetual Pref. 510 8 1.59% 100 Gainer
WPI Waterfront Philippines, Inc. 0.66 0.01 1.54% 7.05M Gainer
AGI Alliance Global Group, Inc. 10.8 0.16 1.50% 2.77M Gainer
APX Apex Mining Company, Inc. 1.47 0.02 1.38% 1.57M Gainer
MBT Metropolitan Bank and Trust Company 44.3 0.6 1.37% 2.77M Gainer
ACEN AC Energy Corporation 7.39 0.1 1.37% 13.46M Gainer
DMC DMCI Holdings, Inc. 5.29 0.07 1.34% 2.1M Gainer
BLOOM Bloomberry Resorts Corporation 7 0.09 1.30% 1.95M Gainer
I I-Remit, Inc. 1.56 0.02 1.30% 10K Gainer
TEL PLDT, Inc. 1240 15 1.22% 96.04K Gainer
SMC2C San Miguel Corporation Series 2-C Pref. 79.55 0.95 1.21% 5.85K Gainer
8990P 8990 Holdings - Series A Perpetual Pref 101 1.2 1.20% 610 Gainer
VITA Vitarich Corporation 0.85 0.01 1.19% 370K Gainer
AEV Aboitiz Equity Ventures, Inc. 35.8 0.4 1.13% 988.5K Gainer
BHI Boulevard Holdings, Inc. 0.092 0.001 1.10% 222.41M Gainer
BRN A Brown Company, Inc. 0.92 0.01 1.10% 580K Gainer
CLI Cebu Landmasters, Inc. 5.57 0.06 1.09% 560K Gainer
PSB Philippine Savings Bank 56.7 0.6 1.07% 820 Gainer
SM SM Investments Corporation 980 10 1.03% 188.29K Gainer
DNL D and L Industries, Inc. 7.15 0.07 0.99% 664.4K Gainer
GLO Globe Telecom, Inc. 1843 18 0.99% 49.01K Gainer
DITO DITO CME Holdings Corp. 10.7 0.1 0.94% 7.68M Gainer
KPPI Kepwealth Property Phils., Inc. 5.6 0.05 0.90% 126.7K Gainer
LTG LT Group, Inc. 13.7 0.12 0.88% 1.39M Gainer
GMAP GMA Holdings, Inc. ''PDR'' 8.39 0.07 0.84% 284.9K Gainer
MARC Marcventures Holdings, Inc. 1.22 0.01 0.83% 618K Gainer
SSI SSI Group, Inc. 1.23 0.01 0.82% 607K Gainer
VUL Vulcan Industrial and Mining Corporation 2.51 0.02 0.80% 3.78M Gainer
ACR Alsons Consolidated Resources, Inc. 1.3 0.01 0.78% 491K Gainer
TUGS Harbor Star Shipping Services, Inc. 1.3 0.01 0.78% 319K Gainer
LC Lepanto Consolidated Mining Co. ''A'' 0.131 0.001 0.77% 1.1M Gainer
CEI Crown Equities, Inc. 0.137 0.001 0.74% 4.04M Gainer
WLCON Wilcon Depot, Inc. 17.48 0.12 0.69% 1.38M Gainer
SUN Suntrust Home Developers, Inc. 1.5 0.01 0.67% 55K Gainer
CHIB China Banking Corporation 23 0.15 0.66% 43.4K Gainer
HOME AllHome Corp. 8 0.05 0.63% 96.9K Gainer
NIKL Nickel Asia Corporation 5.13 0.03 0.59% 1.37M Gainer
ACE Acesite (Phils.) Hotel Corp. 1.8 0.01 0.56% 279K Gainer
CROWN Crown Asia Chemicals Corporation 1.87 0.01 0.54% 201K Gainer
APVI Altus Property Ventures, Inc. 19.64 0.1 0.51% 126.8K Gainer
COL COL Financial Group, Inc. 3.99 0.02 0.50% 327K Gainer
APL Apollo Global Capital, Inc. 0.202 0.001 0.50% 269.44M Gainer
EURO Euro-Med Laboratories Phil., Inc. 2.06 0.01 0.49% 64K Gainer
SHLPH Pilipinas Shell Petroleum Corporation 20.65 0.1 0.49% 270K Gainer
PX Philex Mining Corporation 4.57 0.02 0.44% 242K Gainer
AP Aboitiz Power Corporation 23.7 0.1 0.42% 1.98M Gainer
AREIT AREIT, Inc. 34 0.1 0.29% 680.7K Gainer
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1045 3 0.29% 1K Gainer
VVT Vivant Corporation 14.62 0.04 0.27% 2.6K Gainer
PERC Petroenergy Resources Corporation 3.82 0.01 0.26% 9K Gainer
PNB Philippine National Bank 22.85 0.05 0.22% 884.9K Gainer
CNPF Century Pacific Food, Inc. 18.54 0.04 0.22% 987.2K Gainer
SPC SPC Power Corporation 10.6 0.02 0.19% 153.5K Gainer
SMC San Miguel Corporation 117.1 0.2 0.17% 166.42K Gainer
PAL PAL Holdings Inc. 6.11 0.01 0.16% 10.6K Gainer
PNX Phoenix Petroleum Philippines, Inc. 12.28 0.02 0.16% 395.9K Gainer
FGEN First Gen Corporation 30.9 0.05 0.16% 320K Gainer
FB San Miguel Food and Beverage, Inc. 68 0.1 0.15% 266.23K Gainer
UBP Union Bank of the Philippines 69.95 0.1 0.14% 4.82K Gainer
2GO 2GO Group, Inc. 8.49 0.01 0.12% 20.9K Gainer
GTCAP GT Capital Holdings, Inc. 528.5 0.5 0.09% 82.27K Gainer
AAA Asia Amalgamated Holdings Corp. 1.61 0 0.00% 0 Even
ABA AbaCore Capital Holdings, Inc. 1.15 0 0.00% 15.9M Even
ABSP ABS-CBN Holdings Corporation ''PDR'' 10.5 0 0.00% 0 Even
ACPA Ayala Corporation Preferred Class ''A'' 500 0 0.00% 0 Even
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 517 0 0.00% 0 Even
ALCO Arthaland Corporation 0.66 0 0.00% 202K Even
ALCPB Arthaland Corp. Perpetual Pref ''B'' 100 0 0.00% 0 Even
ALCPC Arthaland Corp. Perpetual Pref ''C'' 102.5 0 0.00% 0 Even
ANI AgriNurture, Inc. 7 0 0.00% 12.99M Even
ANS A. Soriano Corporation 6.68 0 0.00% 15.1K Even
APB2R Ayala Corp. Class ''B'' Pref. Shares 530 0 0.00% 0 Even
AR Abra Mining and Industrial Corp. 0.0046 0 0.00% 0 Even
ARA Araneta Properties, Inc. 1.23 0 0.00% 24K Even
ATN ATN Holdings, Inc. ''A'' 0.74 0 0.00% 690K Even
ATNB ATN Holdings, Inc. ''B'' 0.74 0 0.00% 154K Even
AUB Asia United Bank Corporation 41.75 0 0.00% 0 Even
AXLM Axelum Resources Corp. 3.45 0 0.00% 669K Even
BC Benguet Corporation ''A'' 2.85 0 0.00% 0 Even
BCOR Berjaya Philippines, Inc. 4.6 0 0.00% 4K Even
BCP Benguet Corporation Conv. Pref. ''A'' 18.9 0 0.00% 0 Even
BH BHI Holdings, Inc. 901 0 0.00% 0 Even
BLFI BDO Leasing and Finance, Inc. 3.16 0 0.00% 0 Even
BMM Bogo Medellin Milling Company 70.6 0 0.00% 0 Even
CA Concrete Aggregates Corp. ''A'' 56 0 0.00% 0 Even
CAB Concrete Aggregates Corp. ''B'' 68 0 0.00% 0 Even
CAT Central Azucarera De Tarlac 13.5 0 0.00% 0 Even
CEU Centro Escolar University 7.32 0 0.00% 0 Even
CHI Cebu Holdings, Inc. 6.31 0 0.00% 5K Even
CHP Cemex Holdings Philippines, Inc. 1.2 0 0.00% 1.47M Even
CIP Chemical Industries of the Phils. 192.5 0 0.00% 0 Even
COSCO Cosco Capital, Inc. 5.28 0 0.00% 390.4K Even
CPG Century Properties Group, Inc. 0.395 0 0.00% 1.02M Even
CPGP Century Properties Group, Inc. Pref. A 103.5 0 0.00% 0 Even
CPM Century Peak Holdings Corporation 2.8 0 0.00% 5K Even
CPV Cebu Property Venture and Dev't Corp.''A'' 6.8 0 0.00% 0 Even
CPVB Cebu Property Venture and Dev't Corp.''B'' 7 0 0.00% 0 Even
CYBR Cyber Bay Corporation 0.355 0 0.00% 40K Even
DD DoubleDragon Properties Corp. 13.08 0 0.00% 791.1K Even
DDMPR DDMP REIT, Inc. 2.21 0 0.00% 11.05M Even
DMCP DMCI Holdings, Inc. Pref. 1400 0 0.00% 0 Even
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 9.94 0 0.00% 0 Even
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.02 0 0.00% 0 Even
DNA Philab Holdings Corp. 2.86 0 0.00% 0 Even
DTEL Phil. Long Distance Telephone Co. - USD 10.26 0 0.00% 0 Even
EG IP E-Game Ventures Inc. 0.0094 0 0.00% 0 Even
EMP Emperador Inc. 10.5 0 0.00% 849.8K Even
FBP San Miguel Food and Beverage Pref 1011 0 0.00% 0 Even
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 0 0.00% 0 Even
FERRO Ferronoux Holdings, Inc. 3.24 0 0.00% 0 Even
FEU Far Eastern University, Inc. 595 0 0.00% 0 Even
FFI Filipino Fund, Inc. 7.49 0 0.00% 0 Even
FGENG First Gen Corporation - Series G Pref. 107 0 0.00% 0 Even
FJP F and J Prince Holdings Corp. ''A'' 2.8 0 0.00% 0 Even
FJPB F and J Prince Holdings Corp. ''B'' 3.3 0 0.00% 0 Even
FPH First Phil. Holdings Corp. 67.75 0 0.00% 29.46K Even
FPHPC First Phil. Holdings Corp. Series C Pref 517.5 0 0.00% 0 Even
GERI Global-Estate Resorts, Inc. 0.82 0 0.00% 0 Even
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 0 0.00% 0 Even
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1000 0 0.00% 0 Even
HI House of Investments, Inc. 3.78 0 0.00% 0 Even
HVN Golden MV Holdings, Inc. 446 0 0.00% 0 Even
ICT Int'l Container Terminal Services, Inc. 126.6 0 0.00% 1.01M Even
IDC Italpinas Development Corporation 2.51 0 0.00% 197K Even
IMP Imperial Resources, Inc. 1.73 0 0.00% 0 Even
IPM IPM Holdings, Inc. 4.85 0 0.00% 0 Even
IPO iPeople, Inc. 6.85 0 0.00% 0 Even
IRC Philippine Infradev Holdings Inc. 1.39 0 0.00% 148K Even
IS Island Information and Technology, Inc. 0.144 0 0.00% 0 Even
JOH Jolliville Holdings Corporation 5.72 0 0.00% 0 Even
KEP Keppel Philippines Properties, Inc. 2.79 0 0.00% 0 Even
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.5 0 0.00% 0 Even
LBC LBC Express Holdings, Inc. 16.4 0 0.00% 900 Even
LODE Lodestar Investment Hldgs Corp. 1.16 0 0.00% 10.39M Even
LR Leisure and Resorts World Corporation 1.86 0 0.00% 255K Even
LRP Leisure and Resorts World Corp.-Pref 1 0 0.00% 0 Even
LSC Lorenzo Shipping Corporation 1.06 0 0.00% 102K Even
MACAY Macay Holdings, Inc. 7.81 0 0.00% 0 Even
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 2.89 0 0.00% 0 Even
MB Manila Bulletin Publishing Corp. 0.46 0 0.00% 450K Even
MBC Manila Broadcasting Company 11.48 0 0.00% 0 Even
MG Millennium Global Holdings, Inc. 0.355 0 0.00% 8.84M Even
MJC Manila Jockey Club, Inc. 2 0 0.00% 22K Even
MJIC MJC Investments Corporation 1.84 0 0.00% 0 Even
MM MerryMart Consumer Corp. 5.37 0 0.00% 5.86M Even
MRC MRC Allied, Inc. 0.39 0 0.00% 9.51M Even
MVC Mabuhay Vinyl Corporation 4.63 0 0.00% 3K Even
PAX Paxys, Inc. 2.3 0 0.00% 0 Even
PBB Philippine Business Bank 10.3 0 0.00% 0 Even
PBC Philippine Bank of Communications 23.4 0 0.00% 0 Even
PHA Premiere Horizon Alliance Corporation 2.21 0 0.00% 17.45M Even
PHES Phil. Estates Corporation 0.7 0 0.00% 32.5M Even
PHN Phinma Corporation 12.32 0 0.00% 2K Even
PHR PH Resorts Group Holdings, Inc. 2.2 0 0.00% 1.65M Even
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 0 0.00% 0 Even
PNX4 Phoenix Petroleum - Perpetual Pref. 4 1000 0 0.00% 1.15K Even
PNXP Phoenix Petroleum - Perpetual Pref. 100 0 0.00% 0 Even
PORT Globalport 900, Inc. 7.3 0 0.00% 0 Even
PPC Pryce Corporation 5.31 0 0.00% 1.5K Even
PRC Philippine Racing Club, Inc. 6.15 0 0.00% 0 Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0 0.00% 0 Even
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1030 0 0.00% 0 Even
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1155 0 0.00% 330 Even
PSE The Philippine Stock Exchange, Inc 146 0 0.00% 7.07K Even
PTC Philippine Trust Company 96.6 0 0.00% 0 Even
ROX Roxas Holdings, Inc. 1.42 0 0.00% 0 Even
SBS SBS Philippines Corporation 4.5 0 0.00% 21K Even
SFIP Swift Foods, Inc. Conv. Pref. 1.68 0 0.00% 0 Even
SHNG Shang Properties, Inc. 2.69 0 0.00% 32K Even
SLI Sta. Lucia Land, Inc. 2.28 0 0.00% 1.09M Even
SMC2A San Miguel Corporation Series 2-A Pref. 74 0 0.00% 0 Even
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 0 0.00% 0 Even
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 0 0.00% 0 Even
SMC2E San Miguel Corporation Series 2-E Pref. 77.8 0 0.00% 200 Even
SMC2F San Miguel Corporation Series 2-F Pref. 79.1 0 0.00% 0 Even
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 0 0.00% 0 Even
SMC2H San Miguel Corporation Series 2-H Pref. 76.95 0 0.00% 36K Even
SMC2I San Miguel Corporation Series 2-I Pref. 79.5 0 0.00% 29.51K Even
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 0 0.00% 0 Even
SPM Seafront Resources Corporation 2.16 0 0.00% 0 Even
SRDC Supercity Realty Development Corporation 0.8 0 0.00% 0 Even
SSP SFA Semicon Philippines Corporation 1.4 0 0.00% 78K Even
STI STI Education Systems Holdings, Inc. 0.385 0 0.00% 320K Even
STR Vistamalls, Inc. 3.92 0 0.00% 4K Even
T TKC Metals Corporation 1.18 0 0.00% 124K Even
TBGI Transpacific Broadband Group Int'l. Inc. 0.445 0 0.00% 4.46M Even
TECH Cirtek Holdings Philippines Corporation 6.07 0 0.00% 973.1K Even
TFC PTFC Redevelopment Corporation 31 0 0.00% 0 Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0 0.00% 0 Even
UPM United Paragon Mining Corporation 0.0087 0 0.00% 28M Even
VMC Victorias Milling Company, Inc. 2.26 0 0.00% 7K Even
X Xurpas Inc. 0.55 0 0.00% 0 Even
GSMI Ginebra San Miguel Inc. 52.85 -0.05 -0.09% 61.83K Loser
MWP Megawide Const. Corp. - Perpetual Pref. 101.7 -0.1 -0.10% 1.29K Loser
ALI Ayala Land, Inc. 33.25 -0.05 -0.15% 20.74M Loser
RFM RFM Corporation 4.74 -0.01 -0.21% 1K Loser
MER Manila Electric Company 278 -0.6 -0.22% 156K Loser
SECB Security Bank Corporation 119 -0.3 -0.25% 335.24K Loser
MAXS Max's Group, Inc. 5.96 -0.02 -0.33% 85.3K Loser
ABS ABS-CBN Corporation 10.8 -0.04 -0.37% 25.2K Loser
FNI Global Ferronickel Holdings, Inc. 2.5 -0.01 -0.40% 4.27M Loser
REG Republic Glass Holdings Corp. 2.39 -0.01 -0.42% 10K Loser
JAS Jackstones, Inc. 2.19 -0.01 -0.45% 4K Loser
CIC Concepcion Industrial Corporation 21.5 -0.1 -0.46% 7.8K Loser
AT Atlas Cons. Mining and Dev't Corp. 5.9 -0.03 -0.51% 386.2K Loser
PGOLD Puregold Price Club, Inc. 37 -0.2 -0.54% 1.66M Loser
DMW D.M. Wenceslao and Associates, Inc. 6.83 -0.04 -0.58% 34.5K Loser
PCOR Petron Corporation 3.16 -0.02 -0.63% 438K Loser
RLC Robinsons Land Corporation 17.88 -0.12 -0.67% 2.39M Loser
EEI EEI Corporation 7.31 -0.05 -0.68% 76.9K Loser
FRUIT Fruitas Holdings, Inc. 1.39 -0.01 -0.71% 3.21M Loser
MPI Metro Pacific Investments Corporation 3.92 -0.03 -0.76% 20.1M Loser
URC Universal Robina Corporation 130 -1 -0.76% 1.06M Loser
MWC Manila Water Company, Inc. 14.78 -0.12 -0.81% 623.6K Loser
EAGLE Eagle Cement Corporation 11.26 -0.1 -0.88% 65K Loser
FLI Filinvest Land, Inc. 1.12 -0.01 -0.88% 3.34M Loser
HLCM Holcim Philippines, Inc. 5.52 -0.05 -0.90% 169.3K Loser
RCI Roxas and Company, Inc. 1.1 -0.01 -0.90% 928K Loser
LOTO Pacific Online Systems Corporation 2.03 -0.02 -0.98% 46K Loser
MA Manila Mining Corporation ''A'' 0.0097 -1E-04 -1.02% 126M Loser
EW East West Banking Corporation 9.62 -0.1 -1.03% 199.1K Loser
VLL Vista Land and Lifescapes, Inc. 3.76 -0.04 -1.05% 532K Loser
ECP Easycall Comm. Phils., Inc. 6.45 -0.07 -1.07% 17.3K Loser
ACEX ACE Enexor, Inc. 22.65 -0.25 -1.09% 320.7K Loser
BKR Bright Kindle Res. and Investments, Inc. 1.68 -0.02 -1.18% 451K Loser
BCB Benguet Corporation ''B'' 2.4 -0.03 -1.23% 4K Loser
SLF Sun Life Financial, Inc. 2320 -30 -1.28% 5 Loser
DAVIN Da Vinci Capital Holdings, Inc. 3.06 -0.04 -1.29% 1.7M Loser
SFI Swift Foods, Inc. 0.136 -0.002 -1.45% 6.5M Loser
C Chelsea Logistics and Infra Hdgs Corp. 3.34 -0.05 -1.47% 588K Loser
MRSGI Metro Retail Stores Group, Inc. 1.3 -0.02 -1.52% 552K Loser
SGI Solid Group, Inc. 1.28 -0.02 -1.54% 36K Loser
MAH Metro Alliance Hold'gs and Eqts. ''A'' 2.53 -0.04 -1.56% 210K Loser
NI NiHAO Minerals Resources Int'l, Inc. 1.79 -0.03 -1.65% 784K Loser
ATI Asian Terminals, Inc. 15.24 -0.26 -1.68% 10.4K Loser
ELI Empire East Land Holdings, Inc. 0.285 -0.005 -1.72% 120K Loser
PXP PXP Energy Corporation 7.95 -0.14 -1.73% 1.06M Loser
DDPR DoubleDragon Properties Corp. Pref. 100 -1.8 -1.77% 130.51K Loser
RLT Philippine Realty and Holdings Corp. 0.27 -0.005 -1.82% 450K Loser
ZHI Zeus Holdings, Inc. 0.21 -0.004 -1.87% 160K Loser
BEL Belle Corporation 1.52 -0.03 -1.94% 45K Loser
DFNN DFNN, Inc. 3.99 -0.08 -1.97% 439K Loser
NOW Now Corporation 2.87 -0.06 -2.05% 3.53M Loser
RCB Rizal Commercial Banking Corp. 17.14 -0.36 -2.06% 1.4K Loser
RRHI Robinsons Retail Holdings, Inc. 55.2 -1.2 -2.13% 763.12K Loser
ORE Oriental Peninsula Resources Group, Inc. 0.9 -0.02 -2.17% 451K Loser
LMG LMG Corp. 4.4 -0.1 -2.22% 60K Loser
OM Omico Corporation 0.44 -0.01 -2.22% 140K Loser
APC APC Group, Inc. 0.395 -0.01 -2.47% 540K Loser
LFM Liberty Flour Mills, Inc. 32.05 -0.85 -2.58% 200 Loser
NRCP National Reinsurance Corp. of the Phils. 0.75 -0.02 -2.60% 654K Loser
GEO GEOGRACE Resources Philippines, Inc. 0.35 -0.01 -2.78% 1.89M Loser
MHC Mabuhay Holdings Corporation 0.495 -0.015 -2.94% 9K Loser
FOOD Alliance Select Foods Int'l, Inc. 0.65 -0.02 -2.99% 185K Loser
MAB Manila Mining Corporation ''B'' 0.0096 -0.0003 -3.03% 24M Loser
SGP Synergy Grid and Dev't Phils., Inc. 373 -12 -3.12% 30 Loser
MEG Megaworld Corporation 3.48 -0.12 -3.33% 44.06M Loser
COAL Coal Asia Holdings, Inc. 0.29 -0.01 -3.33% 620K Loser
TCB2A
0.82 -0.03 -3.53% 148.3K Loser
FPI Forum Pacific, Inc. 0.241 -0.009 -3.60% 210K Loser
WIN Wellex Industries, Inc. 0.265 -0.01 -3.64% 7.05M Loser
GPH Grand Plaza Hotel Corporation 10.6 -0.4 -3.64% 3.1K Loser
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1068 -48 -4.30% 1.05K Loser
MFIN Makati Finance Corporation 2.53 -0.12 -4.53% 14K Loser
FAF First Abacus Financial Holdings Corp. 0.59 -0.03 -4.84% 14K Loser
V Vantage Equities, Inc. 0.98 -0.05 -4.85% 5K Loser
LAND City and Land Developers, Inc. 2.33 -0.12 -4.90% 11.26M Loser
FDC Filinvest Development Corporation 8.25 -0.44 -5.06% 200 Loser
LCB Lepanto Consolidated Mining Co. ''B'' 0.131 -0.007 -5.07% 20K Loser
PMPC Panasonic Manufacturing Phils. Corp. 5.61 -0.3 -5.08% 7.2K Loser
DIZ Dizon Copper Silver Mines, Inc. 8.35 -0.65 -7.22% 10.4K Loser
OPM Oriental Pet. and Minerals Corp. ''A'' 0.012 -0.001 -7.69% 26.6M Loser
OV The Philodrill Corporation 0.012 -0.001 -7.69% 133.6M Loser

No comments:

Post a Comment