| Philippine Stock Market Losers and Gainers - April 14, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| ALHI | Anchor Land Holdings, Inc. | 8.2 | 0.78 | 10.51% | 10.8K | Gainer |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 0.001 | 8.33% | 270.3M | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.29 | 0.25 | 8.22% | 21.02M | Gainer |
| PRMX | Primex Corporation | 3.29 | 0.25 | 8.22% | 11.84M | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.136 | 0.008 | 6.25% | 33.14M | Gainer |
| LPZ | Lopez Holdings Corporation | 3.49 | 0.18 | 5.44% | 8K | Gainer |
| DELM | Del Monte Pacific Limited | 9.7 | 0.49 | 5.32% | 102.6K | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 10.5 | 0.52 | 5.21% | 3.71M | Gainer |
| BSC | Basic Energy Corporation | 1.02 | 0.05 | 5.15% | 86.75M | Gainer |
| CSB | Citystate Savings Bank | 8.49 | 0.39 | 4.81% | 1.9K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.45 | 0.34 | 4.78% | 35K | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 2.2 | 0.1 | 4.76% | 3.42M | Gainer |
| ROCK | Rockwell Land Corporation | 1.58 | 0.07 | 4.64% | 90K | Gainer |
| MWIDE | Megawide Construction Corporation | 6.95 | 0.3 | 4.51% | 1.16M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.7 | 0.03 | 4.48% | 1.23M | Gainer |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5 | 0.21 | 4.38% | 8K | Gainer |
| SOC | SOCResources, Inc. | 0.77 | 0.03 | 4.05% | 221K | Gainer |
| CEBCP | Cebu Air, Inc. Convertible Pref | 45.05 | 1.75 | 4.04% | 175.8K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 11.34 | 0.44 | 4.04% | 572.3K | Gainer |
| DWC | Discovery World Corporation | 3.93 | 0.15 | 3.97% | 174K | Gainer |
| PLC | Premium Leisure Corp. | 0.415 | 0.015 | 3.75% | 1.45M | Gainer |
| ABG | Asiabest Group International, Inc. | 7.42 | 0.21 | 2.91% | 1.3K | Gainer |
| PA | Pacifica Holdings, Inc. | 3.8 | 0.1 | 2.70% | 4K | Gainer |
| SEVN | Philippine Seven Corporation | 102.7 | 2.7 | 2.70% | 4.41K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 135.5 | 3.5 | 2.65% | 27.69K | Gainer |
| MFC | Manulife Financial Corporation | 995 | 25 | 2.58% | 100 | Gainer |
| BDO | BDO Unibank, Inc. | 104 | 2.6 | 2.56% | 2.05M | Gainer |
| JFC | Jollibee Foods Corporation | 183.9 | 4.5 | 2.51% | 353.35K | Gainer |
| BPI | Bank of the Philippine Islands | 83.5 | 2 | 2.45% | 685.17K | Gainer |
| MED | MEDCO Holdings, Inc. | 0.435 | 0.01 | 2.35% | 60K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 3.08 | 0.07 | 2.33% | 2.58M | Gainer |
| WEB | Philweb Corporation | 2.73 | 0.06 | 2.25% | 289K | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.4 | 0.16 | 2.21% | 73.7K | Gainer |
| MAC | Macroasia Corporation | 4.95 | 0.1 | 2.06% | 1.3M | Gainer |
| SMPH | SM Prime Holdings, Inc. | 35.7 | 0.7 | 2.00% | 5.61M | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 105 | 2 | 1.94% | 3.13K | Gainer |
| CDC | Cityland Development Corporation | 1.1 | 0.02 | 1.85% | 2.05M | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 18.1 | 0.32 | 1.80% | 4.02M | Gainer |
| AC | Ayala Corporation | 769 | 13.5 | 1.79% | 196.64K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 99.75 | 1.75 | 1.79% | 15.5K | Gainer |
| ION | Ionics, Inc. | 1.15 | 0.02 | 1.77% | 122K | Gainer |
| SCC | Semirara Mining and Power Corporation | 11.98 | 0.2 | 1.70% | 615.6K | Gainer |
| GMA7 | GMA Network, Inc. | 9.03 | 0.15 | 1.69% | 4.63M | Gainer |
| JGS | JG Summit Holdings, Inc. | 61 | 1 | 1.67% | 1.02M | Gainer |
| CEB | Cebu Air, Inc. | 49.2 | 0.8 | 1.65% | 465.5K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.82 | 0.06 | 1.60% | 4.66M | Gainer |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 8 | 1.59% | 100 | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.66 | 0.01 | 1.54% | 7.05M | Gainer |
| AGI | Alliance Global Group, Inc. | 10.8 | 0.16 | 1.50% | 2.77M | Gainer |
| APX | Apex Mining Company, Inc. | 1.47 | 0.02 | 1.38% | 1.57M | Gainer |
| MBT | Metropolitan Bank and Trust Company | 44.3 | 0.6 | 1.37% | 2.77M | Gainer |
| ACEN | AC Energy Corporation | 7.39 | 0.1 | 1.37% | 13.46M | Gainer |
| DMC | DMCI Holdings, Inc. | 5.29 | 0.07 | 1.34% | 2.1M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 7 | 0.09 | 1.30% | 1.95M | Gainer |
| I | I-Remit, Inc. | 1.56 | 0.02 | 1.30% | 10K | Gainer |
| TEL | PLDT, Inc. | 1240 | 15 | 1.22% | 96.04K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.55 | 0.95 | 1.21% | 5.85K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101 | 1.2 | 1.20% | 610 | Gainer |
| VITA | Vitarich Corporation | 0.85 | 0.01 | 1.19% | 370K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 35.8 | 0.4 | 1.13% | 988.5K | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.092 | 0.001 | 1.10% | 222.41M | Gainer |
| BRN | A Brown Company, Inc. | 0.92 | 0.01 | 1.10% | 580K | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.57 | 0.06 | 1.09% | 560K | Gainer |
| PSB | Philippine Savings Bank | 56.7 | 0.6 | 1.07% | 820 | Gainer |
| SM | SM Investments Corporation | 980 | 10 | 1.03% | 188.29K | Gainer |
| DNL | D and L Industries, Inc. | 7.15 | 0.07 | 0.99% | 664.4K | Gainer |
| GLO | Globe Telecom, Inc. | 1843 | 18 | 0.99% | 49.01K | Gainer |
| DITO | DITO CME Holdings Corp. | 10.7 | 0.1 | 0.94% | 7.68M | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 5.6 | 0.05 | 0.90% | 126.7K | Gainer |
| LTG | LT Group, Inc. | 13.7 | 0.12 | 0.88% | 1.39M | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 8.39 | 0.07 | 0.84% | 284.9K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.22 | 0.01 | 0.83% | 618K | Gainer |
| SSI | SSI Group, Inc. | 1.23 | 0.01 | 0.82% | 607K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 2.51 | 0.02 | 0.80% | 3.78M | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.3 | 0.01 | 0.78% | 491K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.3 | 0.01 | 0.78% | 319K | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.131 | 0.001 | 0.77% | 1.1M | Gainer |
| CEI | Crown Equities, Inc. | 0.137 | 0.001 | 0.74% | 4.04M | Gainer |
| WLCON | Wilcon Depot, Inc. | 17.48 | 0.12 | 0.69% | 1.38M | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.5 | 0.01 | 0.67% | 55K | Gainer |
| CHIB | China Banking Corporation | 23 | 0.15 | 0.66% | 43.4K | Gainer |
| HOME | AllHome Corp. | 8 | 0.05 | 0.63% | 96.9K | Gainer |
| NIKL | Nickel Asia Corporation | 5.13 | 0.03 | 0.59% | 1.37M | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 1.8 | 0.01 | 0.56% | 279K | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.87 | 0.01 | 0.54% | 201K | Gainer |
| APVI | Altus Property Ventures, Inc. | 19.64 | 0.1 | 0.51% | 126.8K | Gainer |
| COL | COL Financial Group, Inc. | 3.99 | 0.02 | 0.50% | 327K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.202 | 0.001 | 0.50% | 269.44M | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.06 | 0.01 | 0.49% | 64K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.65 | 0.1 | 0.49% | 270K | Gainer |
| PX | Philex Mining Corporation | 4.57 | 0.02 | 0.44% | 242K | Gainer |
| AP | Aboitiz Power Corporation | 23.7 | 0.1 | 0.42% | 1.98M | Gainer |
| AREIT | AREIT, Inc. | 34 | 0.1 | 0.29% | 680.7K | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1045 | 3 | 0.29% | 1K | Gainer |
| VVT | Vivant Corporation | 14.62 | 0.04 | 0.27% | 2.6K | Gainer |
| PERC | Petroenergy Resources Corporation | 3.82 | 0.01 | 0.26% | 9K | Gainer |
| PNB | Philippine National Bank | 22.85 | 0.05 | 0.22% | 884.9K | Gainer |
| CNPF | Century Pacific Food, Inc. | 18.54 | 0.04 | 0.22% | 987.2K | Gainer |
| SPC | SPC Power Corporation | 10.6 | 0.02 | 0.19% | 153.5K | Gainer |
| SMC | San Miguel Corporation | 117.1 | 0.2 | 0.17% | 166.42K | Gainer |
| PAL | PAL Holdings Inc. | 6.11 | 0.01 | 0.16% | 10.6K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.28 | 0.02 | 0.16% | 395.9K | Gainer |
| FGEN | First Gen Corporation | 30.9 | 0.05 | 0.16% | 320K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 68 | 0.1 | 0.15% | 266.23K | Gainer |
| UBP | Union Bank of the Philippines | 69.95 | 0.1 | 0.14% | 4.82K | Gainer |
| 2GO | 2GO Group, Inc. | 8.49 | 0.01 | 0.12% | 20.9K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 528.5 | 0.5 | 0.09% | 82.27K | Gainer |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ABA | AbaCore Capital Holdings, Inc. | 1.15 | 0 | 0.00% | 15.9M | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.5 | 0 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 517 | 0 | 0.00% | 0 | Even |
| ALCO | Arthaland Corporation | 0.66 | 0 | 0.00% | 202K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 100 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 | 0 | 0.00% | 0 | Even |
| ANI | AgriNurture, Inc. | 7 | 0 | 0.00% | 12.99M | Even |
| ANS | A. Soriano Corporation | 6.68 | 0 | 0.00% | 15.1K | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 530 | 0 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ARA | Araneta Properties, Inc. | 1.23 | 0 | 0.00% | 24K | Even |
| ATN | ATN Holdings, Inc. ''A'' | 0.74 | 0 | 0.00% | 690K | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.74 | 0 | 0.00% | 154K | Even |
| AUB | Asia United Bank Corporation | 41.75 | 0 | 0.00% | 0 | Even |
| AXLM | Axelum Resources Corp. | 3.45 | 0 | 0.00% | 669K | Even |
| BC | Benguet Corporation ''A'' | 2.85 | 0 | 0.00% | 0 | Even |
| BCOR | Berjaya Philippines, Inc. | 4.6 | 0 | 0.00% | 4K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| CA | Concrete Aggregates Corp. ''A'' | 56 | 0 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 68 | 0 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13.5 | 0 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 7.32 | 0 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 6.31 | 0 | 0.00% | 5K | Even |
| CHP | Cemex Holdings Philippines, Inc. | 1.2 | 0 | 0.00% | 1.47M | Even |
| CIP | Chemical Industries of the Phils. | 192.5 | 0 | 0.00% | 0 | Even |
| COSCO | Cosco Capital, Inc. | 5.28 | 0 | 0.00% | 390.4K | Even |
| CPG | Century Properties Group, Inc. | 0.395 | 0 | 0.00% | 1.02M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | 0 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.8 | 0 | 0.00% | 5K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.355 | 0 | 0.00% | 40K | Even |
| DD | DoubleDragon Properties Corp. | 13.08 | 0 | 0.00% | 791.1K | Even |
| DDMPR | DDMP REIT, Inc. | 2.21 | 0 | 0.00% | 11.05M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 9.94 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.02 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| EMP | Emperador Inc. | 10.5 | 0 | 0.00% | 849.8K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FERRO | Ferronoux Holdings, Inc. | 3.24 | 0 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 595 | 0 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.49 | 0 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 107 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FPH | First Phil. Holdings Corp. | 67.75 | 0 | 0.00% | 29.46K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 517.5 | 0 | 0.00% | 0 | Even |
| GERI | Global-Estate Resorts, Inc. | 0.82 | 0 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1000 | 0 | 0.00% | 0 | Even |
| HI | House of Investments, Inc. | 3.78 | 0 | 0.00% | 0 | Even |
| HVN | Golden MV Holdings, Inc. | 446 | 0 | 0.00% | 0 | Even |
| ICT | Int'l Container Terminal Services, Inc. | 126.6 | 0 | 0.00% | 1.01M | Even |
| IDC | Italpinas Development Corporation | 2.51 | 0 | 0.00% | 197K | Even |
| IMP | Imperial Resources, Inc. | 1.73 | 0 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 4.85 | 0 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 6.85 | 0 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 1.39 | 0 | 0.00% | 148K | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 5.72 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.79 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 16.4 | 0 | 0.00% | 900 | Even |
| LODE | Lodestar Investment Hldgs Corp. | 1.16 | 0 | 0.00% | 10.39M | Even |
| LR | Leisure and Resorts World Corporation | 1.86 | 0 | 0.00% | 255K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.06 | 0 | 0.00% | 102K | Even |
| MACAY | Macay Holdings, Inc. | 7.81 | 0 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.89 | 0 | 0.00% | 0 | Even |
| MB | Manila Bulletin Publishing Corp. | 0.46 | 0 | 0.00% | 450K | Even |
| MBC | Manila Broadcasting Company | 11.48 | 0 | 0.00% | 0 | Even |
| MG | Millennium Global Holdings, Inc. | 0.355 | 0 | 0.00% | 8.84M | Even |
| MJC | Manila Jockey Club, Inc. | 2 | 0 | 0.00% | 22K | Even |
| MJIC | MJC Investments Corporation | 1.84 | 0 | 0.00% | 0 | Even |
| MM | MerryMart Consumer Corp. | 5.37 | 0 | 0.00% | 5.86M | Even |
| MRC | MRC Allied, Inc. | 0.39 | 0 | 0.00% | 9.51M | Even |
| MVC | Mabuhay Vinyl Corporation | 4.63 | 0 | 0.00% | 3K | Even |
| PAX | Paxys, Inc. | 2.3 | 0 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 10.3 | 0 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 23.4 | 0 | 0.00% | 0 | Even |
| PHA | Premiere Horizon Alliance Corporation | 2.21 | 0 | 0.00% | 17.45M | Even |
| PHES | Phil. Estates Corporation | 0.7 | 0 | 0.00% | 32.5M | Even |
| PHN | Phinma Corporation | 12.32 | 0 | 0.00% | 2K | Even |
| PHR | PH Resorts Group Holdings, Inc. | 2.2 | 0 | 0.00% | 1.65M | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | 0 | 0.00% | 1.15K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 5.31 | 0 | 0.00% | 1.5K | Even |
| PRC | Philippine Racing Club, Inc. | 6.15 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1155 | 0 | 0.00% | 330 | Even |
| PSE | The Philippine Stock Exchange, Inc | 146 | 0 | 0.00% | 7.07K | Even |
| PTC | Philippine Trust Company | 96.6 | 0 | 0.00% | 0 | Even |
| ROX | Roxas Holdings, Inc. | 1.42 | 0 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 4.5 | 0 | 0.00% | 21K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 | 0 | 0.00% | 0 | Even |
| SHNG | Shang Properties, Inc. | 2.69 | 0 | 0.00% | 32K | Even |
| SLI | Sta. Lucia Land, Inc. | 2.28 | 0 | 0.00% | 1.09M | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77.8 | 0 | 0.00% | 200 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.1 | 0 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.95 | 0 | 0.00% | 36K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 79.5 | 0 | 0.00% | 29.51K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.16 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| SSP | SFA Semicon Philippines Corporation | 1.4 | 0 | 0.00% | 78K | Even |
| STI | STI Education Systems Holdings, Inc. | 0.385 | 0 | 0.00% | 320K | Even |
| STR | Vistamalls, Inc. | 3.92 | 0 | 0.00% | 4K | Even |
| T | TKC Metals Corporation | 1.18 | 0 | 0.00% | 124K | Even |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.445 | 0 | 0.00% | 4.46M | Even |
| TECH | Cirtek Holdings Philippines Corporation | 6.07 | 0 | 0.00% | 973.1K | Even |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0087 | 0 | 0.00% | 28M | Even |
| VMC | Victorias Milling Company, Inc. | 2.26 | 0 | 0.00% | 7K | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| GSMI | Ginebra San Miguel Inc. | 52.85 | -0.05 | -0.09% | 61.83K | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.7 | -0.1 | -0.10% | 1.29K | Loser |
| ALI | Ayala Land, Inc. | 33.25 | -0.05 | -0.15% | 20.74M | Loser |
| RFM | RFM Corporation | 4.74 | -0.01 | -0.21% | 1K | Loser |
| MER | Manila Electric Company | 278 | -0.6 | -0.22% | 156K | Loser |
| SECB | Security Bank Corporation | 119 | -0.3 | -0.25% | 335.24K | Loser |
| MAXS | Max's Group, Inc. | 5.96 | -0.02 | -0.33% | 85.3K | Loser |
| ABS | ABS-CBN Corporation | 10.8 | -0.04 | -0.37% | 25.2K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 2.5 | -0.01 | -0.40% | 4.27M | Loser |
| REG | Republic Glass Holdings Corp. | 2.39 | -0.01 | -0.42% | 10K | Loser |
| JAS | Jackstones, Inc. | 2.19 | -0.01 | -0.45% | 4K | Loser |
| CIC | Concepcion Industrial Corporation | 21.5 | -0.1 | -0.46% | 7.8K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 5.9 | -0.03 | -0.51% | 386.2K | Loser |
| PGOLD | Puregold Price Club, Inc. | 37 | -0.2 | -0.54% | 1.66M | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.83 | -0.04 | -0.58% | 34.5K | Loser |
| PCOR | Petron Corporation | 3.16 | -0.02 | -0.63% | 438K | Loser |
| RLC | Robinsons Land Corporation | 17.88 | -0.12 | -0.67% | 2.39M | Loser |
| EEI | EEI Corporation | 7.31 | -0.05 | -0.68% | 76.9K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.39 | -0.01 | -0.71% | 3.21M | Loser |
| MPI | Metro Pacific Investments Corporation | 3.92 | -0.03 | -0.76% | 20.1M | Loser |
| URC | Universal Robina Corporation | 130 | -1 | -0.76% | 1.06M | Loser |
| MWC | Manila Water Company, Inc. | 14.78 | -0.12 | -0.81% | 623.6K | Loser |
| EAGLE | Eagle Cement Corporation | 11.26 | -0.1 | -0.88% | 65K | Loser |
| FLI | Filinvest Land, Inc. | 1.12 | -0.01 | -0.88% | 3.34M | Loser |
| HLCM | Holcim Philippines, Inc. | 5.52 | -0.05 | -0.90% | 169.3K | Loser |
| RCI | Roxas and Company, Inc. | 1.1 | -0.01 | -0.90% | 928K | Loser |
| LOTO | Pacific Online Systems Corporation | 2.03 | -0.02 | -0.98% | 46K | Loser |
| MA | Manila Mining Corporation ''A'' | 0.0097 | -1E-04 | -1.02% | 126M | Loser |
| EW | East West Banking Corporation | 9.62 | -0.1 | -1.03% | 199.1K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.76 | -0.04 | -1.05% | 532K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.45 | -0.07 | -1.07% | 17.3K | Loser |
| ACEX | ACE Enexor, Inc. | 22.65 | -0.25 | -1.09% | 320.7K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.68 | -0.02 | -1.18% | 451K | Loser |
| BCB | Benguet Corporation ''B'' | 2.4 | -0.03 | -1.23% | 4K | Loser |
| SLF | Sun Life Financial, Inc. | 2320 | -30 | -1.28% | 5 | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 3.06 | -0.04 | -1.29% | 1.7M | Loser |
| SFI | Swift Foods, Inc. | 0.136 | -0.002 | -1.45% | 6.5M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.34 | -0.05 | -1.47% | 588K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.3 | -0.02 | -1.52% | 552K | Loser |
| SGI | Solid Group, Inc. | 1.28 | -0.02 | -1.54% | 36K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.53 | -0.04 | -1.56% | 210K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.79 | -0.03 | -1.65% | 784K | Loser |
| ATI | Asian Terminals, Inc. | 15.24 | -0.26 | -1.68% | 10.4K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.285 | -0.005 | -1.72% | 120K | Loser |
| PXP | PXP Energy Corporation | 7.95 | -0.14 | -1.73% | 1.06M | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 100 | -1.8 | -1.77% | 130.51K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.27 | -0.005 | -1.82% | 450K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.21 | -0.004 | -1.87% | 160K | Loser |
| BEL | Belle Corporation | 1.52 | -0.03 | -1.94% | 45K | Loser |
| DFNN | DFNN, Inc. | 3.99 | -0.08 | -1.97% | 439K | Loser |
| NOW | Now Corporation | 2.87 | -0.06 | -2.05% | 3.53M | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.14 | -0.36 | -2.06% | 1.4K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 55.2 | -1.2 | -2.13% | 763.12K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.9 | -0.02 | -2.17% | 451K | Loser |
| LMG | LMG Corp. | 4.4 | -0.1 | -2.22% | 60K | Loser |
| OM | Omico Corporation | 0.44 | -0.01 | -2.22% | 140K | Loser |
| APC | APC Group, Inc. | 0.395 | -0.01 | -2.47% | 540K | Loser |
| LFM | Liberty Flour Mills, Inc. | 32.05 | -0.85 | -2.58% | 200 | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.75 | -0.02 | -2.60% | 654K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.35 | -0.01 | -2.78% | 1.89M | Loser |
| MHC | Mabuhay Holdings Corporation | 0.495 | -0.015 | -2.94% | 9K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.65 | -0.02 | -2.99% | 185K | Loser |
| MAB | Manila Mining Corporation ''B'' | 0.0096 | -0.0003 | -3.03% | 24M | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 373 | -12 | -3.12% | 30 | Loser |
| MEG | Megaworld Corporation | 3.48 | -0.12 | -3.33% | 44.06M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.29 | -0.01 | -3.33% | 620K | Loser |
| TCB2A | 0.82 | -0.03 | -3.53% | 148.3K | Loser | |
| FPI | Forum Pacific, Inc. | 0.241 | -0.009 | -3.60% | 210K | Loser |
| WIN | Wellex Industries, Inc. | 0.265 | -0.01 | -3.64% | 7.05M | Loser |
| GPH | Grand Plaza Hotel Corporation | 10.6 | -0.4 | -3.64% | 3.1K | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1068 | -48 | -4.30% | 1.05K | Loser |
| MFIN | Makati Finance Corporation | 2.53 | -0.12 | -4.53% | 14K | Loser |
| FAF | First Abacus Financial Holdings Corp. | 0.59 | -0.03 | -4.84% | 14K | Loser |
| V | Vantage Equities, Inc. | 0.98 | -0.05 | -4.85% | 5K | Loser |
| LAND | City and Land Developers, Inc. | 2.33 | -0.12 | -4.90% | 11.26M | Loser |
| FDC | Filinvest Development Corporation | 8.25 | -0.44 | -5.06% | 200 | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.131 | -0.007 | -5.07% | 20K | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.61 | -0.3 | -5.08% | 7.2K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.35 | -0.65 | -7.22% | 10.4K | Loser |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | -0.001 | -7.69% | 26.6M | Loser |
| OV | The Philodrill Corporation | 0.012 | -0.001 | -7.69% | 133.6M | Loser |
No comments:
Post a Comment