| Philippine Stock Market Losers and Gainers - April 6, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| CIP | Chemical Industries of the Phils. | 192.5 | 41.5 | 27.48% | 140 | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.127 | 0.022 | 20.95% | 147.31M | Gainer |
| CDC | Cityland Development Corporation | 1.25 | 0.18 | 16.82% | 28.12M | Gainer |
| PRIM | Prime Media Holdings, Inc. | 3.03 | 0.41 | 15.65% | 15.3M | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8.4 | 1.07 | 14.60% | 1.1K | Gainer |
| CEU | Centro Escolar University | 7.33 | 0.72 | 10.89% | 200 | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.94 | 0.09 | 10.59% | 3.36M | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 65 | 5.7 | 9.61% | 218.14K | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.092 | 0.008 | 9.52% | 386.63M | Gainer |
| ARA | Araneta Properties, Inc. | 1.28 | 0.11 | 9.40% | 305K | Gainer |
| LODE | Lodestar Investment Hldgs Corp. | 1.1 | 0.09 | 8.91% | 9.15M | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 1.89 | 0.15 | 8.62% | 1.18M | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 2.43 | 0.19 | 8.48% | 16.63M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.68 | 0.13 | 8.39% | 1.36M | Gainer |
| OV | The Philodrill Corporation | 0.013 | 0.001 | 8.33% | 67.7M | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.79 | 0.06 | 8.22% | 48K | Gainer |
| DITO | DITO CME Holdings Corp. | 11.08 | 0.82 | 7.99% | 51.23M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 2.27 | 0.15 | 7.08% | 50.51M | Gainer |
| DDMPR | DDMP REIT, Inc. | 2.28 | 0.13 | 6.05% | 70.01M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.46 | 0.025 | 5.75% | 45.72M | Gainer |
| URC | Universal Robina Corporation | 141 | 7.5 | 5.62% | 2.23M | Gainer |
| BC | Benguet Corporation ''A'' | 2.85 | 0.15 | 5.56% | 13K | Gainer |
| BSC | Basic Energy Corporation | 0.97 | 0.05 | 5.43% | 127.95M | Gainer |
| AC | Ayala Corporation | 790 | 40 | 5.33% | 107.98K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.213 | 0.01 | 4.93% | 569.89M | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 128 | 6 | 4.92% | 1.24M | Gainer |
| ROX | Roxas Holdings, Inc. | 1.5 | 0.07 | 4.90% | 96K | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.325 | 0.015 | 4.84% | 1.2M | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.52 | 0.07 | 4.83% | 363K | Gainer |
| IMP | Imperial Resources, Inc. | 1.78 | 0.08 | 4.71% | 1K | Gainer |
| ALCO | Arthaland Corporation | 0.67 | 0.03 | 4.69% | 3.21M | Gainer |
| SBS | SBS Philippines Corporation | 4.5 | 0.2 | 4.65% | 10K | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 6.65 | 0.29 | 4.56% | 15.1K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 348 | 15 | 4.50% | 150 | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.7 | 0.03 | 4.48% | 1.35M | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12 | 0.5 | 4.35% | 464K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 11.6 | 0.48 | 4.32% | 547.7K | Gainer |
| T | TKC Metals Corporation | 1.21 | 0.05 | 4.31% | 2.55M | Gainer |
| MWIDE | Megawide Construction Corporation | 6.67 | 0.27 | 4.22% | 1.06M | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 1.24 | 0.05 | 4.20% | 41.44M | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.78 | 0.03 | 4.00% | 6.5M | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.78 | 0.03 | 4.00% | 474K | Gainer |
| LTG | LT Group, Inc. | 13.9 | 0.52 | 3.89% | 563.8K | Gainer |
| AGI | Alliance Global Group, Inc. | 11.28 | 0.42 | 3.87% | 9.26M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.35 | 0.05 | 3.85% | 1.12M | Gainer |
| WIN | Wellex Industries, Inc. | 0.27 | 0.01 | 3.85% | 4.83M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.49 | 0.09 | 3.75% | 2.63M | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.29 | 0.01 | 3.57% | 150K | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 110.7 | 3.7 | 3.46% | 16.4K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.23 | 0.04 | 3.36% | 3.23M | Gainer |
| SSI | SSI Group, Inc. | 1.25 | 0.04 | 3.31% | 1.28M | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.26 | 0.04 | 3.28% | 771K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.27 | 0.04 | 3.25% | 562K | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.133 | 0.004 | 3.10% | 3.63M | Gainer |
| RCI | Roxas and Company, Inc. | 1.05 | 0.03 | 2.94% | 4.91M | Gainer |
| CPM | Century Peak Holdings Corporation | 2.8 | 0.08 | 2.94% | 15K | Gainer |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1038 | 28 | 2.77% | 5 | Gainer |
| ION | Ionics, Inc. | 1.13 | 0.03 | 2.73% | 377K | Gainer |
| BEL | Belle Corporation | 1.51 | 0.04 | 2.72% | 123K | Gainer |
| JGS | JG Summit Holdings, Inc. | 60.5 | 1.6 | 2.72% | 573.08K | Gainer |
| DFNN | DFNN, Inc. | 3.8 | 0.1 | 2.70% | 87K | Gainer |
| PERC | Petroenergy Resources Corporation | 3.9 | 0.1 | 2.63% | 45K | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.39 | 0.01 | 2.63% | 520K | Gainer |
| APC | APC Group, Inc. | 0.395 | 0.01 | 2.60% | 510K | Gainer |
| PLC | Premium Leisure Corp. | 0.395 | 0.01 | 2.60% | 2.42M | Gainer |
| MRC | MRC Allied, Inc. | 0.405 | 0.01 | 2.53% | 39.5M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.205 | 0.005 | 2.50% | 750K | Gainer |
| JAS | Jackstones, Inc. | 2.14 | 0.05 | 2.39% | 344K | Gainer |
| ACEN | AC Energy Corporation | 7.48 | 0.17 | 2.33% | 21.36M | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.1 | 0.07 | 2.31% | 2.55M | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.45 | 0.01 | 2.27% | 210K | Gainer |
| PA | Pacifica Holdings, Inc. | 3.61 | 0.08 | 2.27% | 10K | Gainer |
| SFI | Swift Foods, Inc. | 0.14 | 0.003 | 2.19% | 53.13M | Gainer |
| WEB | Philweb Corporation | 2.91 | 0.06 | 2.11% | 1.44M | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 6.34 | 0.13 | 2.09% | 1.21M | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.0099 | 0.0002 | 2.06% | 5M | Gainer |
| IPM | IPM Holdings, Inc. | 5.1 | 0.1 | 2.00% | 20K | Gainer |
| NIKL | Nickel Asia Corporation | 5.11 | 0.1 | 2.00% | 1.44M | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 3.11 | 0.06 | 1.97% | 5.97M | Gainer |
| MAXS | Max's Group, Inc. | 5.89 | 0.11 | 1.90% | 51K | Gainer |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.5 | 1.9 | 1.89% | 600 | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.16 | 0.04 | 1.89% | 2.8M | Gainer |
| STR | Vistamalls, Inc. | 3.78 | 0.07 | 1.89% | 16K | Gainer |
| JFC | Jollibee Foods Corporation | 185 | 3.4 | 1.87% | 1.06M | Gainer |
| ATI | Asian Terminals, Inc. | 15.4 | 0.28 | 1.85% | 4.3K | Gainer |
| SECB | Security Bank Corporation | 123 | 2.2 | 1.82% | 185.99K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 36.1 | 0.6 | 1.69% | 1.57M | Gainer |
| PSB | Philippine Savings Bank | 55 | 0.9 | 1.66% | 1.23K | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.26 | 0.02 | 1.61% | 229K | Gainer |
| LFM | Liberty Flour Mills, Inc. | 32.5 | 0.5 | 1.56% | 100 | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.32 | 0.02 | 1.54% | 819K | Gainer |
| NOW | Now Corporation | 2.65 | 0.04 | 1.53% | 1.46M | Gainer |
| APVI | Altus Property Ventures, Inc. | 19.08 | 0.28 | 1.49% | 99.3K | Gainer |
| AP | Aboitiz Power Corporation | 24 | 0.35 | 1.48% | 683.6K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 99.8 | 1.45 | 1.47% | 28.98K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 35 | 0.5 | 1.45% | 2.85M | Gainer |
| SOC | SOCResources, Inc. | 0.71 | 0.01 | 1.43% | 25K | Gainer |
| ANI | AgriNurture, Inc. | 7.15 | 0.1 | 1.42% | 9.42M | Gainer |
| MG | Millennium Global Holdings, Inc. | 0.365 | 0.005 | 1.39% | 24.18M | Gainer |
| MEG | Megaworld Corporation | 3.65 | 0.05 | 1.39% | 14.26M | Gainer |
| ANS | A. Soriano Corporation | 6.69 | 0.09 | 1.36% | 13.8K | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.98 | 0.08 | 1.36% | 1.95M | Gainer |
| SPC | SPC Power Corporation | 10.58 | 0.14 | 1.34% | 568.2K | Gainer |
| EAGLE | Eagle Cement Corporation | 10.74 | 0.14 | 1.32% | 9.5K | Gainer |
| CPG | Century Properties Group, Inc. | 0.385 | 0.005 | 1.32% | 5.33M | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 143.8 | 1.8 | 1.27% | 530 | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.82 | 0.01 | 1.23% | 178K | Gainer |
| VITA | Vitarich Corporation | 0.83 | 0.01 | 1.22% | 545K | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 18.62 | 0.22 | 1.20% | 3.83M | Gainer |
| EMP | Emperador Inc. | 10.38 | 0.12 | 1.17% | 169.8K | Gainer |
| ACEX | ACE Enexor, Inc. | 22 | 0.25 | 1.15% | 259K | Gainer |
| LR | Leisure and Resorts World Corporation | 1.82 | 0.02 | 1.11% | 275K | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.84 | 0.02 | 1.10% | 236K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.68 | 0.04 | 1.10% | 24.69M | Gainer |
| DWC | Discovery World Corporation | 4 | 0.04 | 1.01% | 411K | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.25 | 0.06 | 0.97% | 502.1K | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.11 | 0.02 | 0.96% | 40K | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.22 | 0.03 | 0.94% | 1.02M | Gainer |
| CHI | Cebu Holdings, Inc. | 6.56 | 0.06 | 0.92% | 200 | Gainer |
| MM | MerryMart Consumer Corp. | 5.51 | 0.05 | 0.92% | 10.96M | Gainer |
| SM | SM Investments Corporation | 992 | 8 | 0.81% | 147.28K | Gainer |
| SGI | Solid Group, Inc. | 1.25 | 0.01 | 0.81% | 11K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 51.4 | 0.4 | 0.78% | 101.68K | Gainer |
| MPI | Metro Pacific Investments Corporation | 3.92 | 0.03 | 0.77% | 10.3M | Gainer |
| CEI | Crown Equities, Inc. | 0.131 | 0.001 | 0.77% | 9.32M | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 537 | 4 | 0.75% | 62.88K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77.05 | 0.55 | 0.72% | 9K | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.43 | 0.01 | 0.70% | 7.98M | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.44 | 0.01 | 0.70% | 269K | Gainer |
| APX | Apex Mining Company, Inc. | 1.47 | 0.01 | 0.68% | 286K | Gainer |
| IPO | iPeople, Inc. | 6.76 | 0.04 | 0.60% | 390K | Gainer |
| AREIT | AREIT, Inc. | 34.85 | 0.2 | 0.58% | 702.3K | Gainer |
| MER | Manila Electric Company | 276 | 1.4 | 0.51% | 93.91K | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 2.07 | 0.01 | 0.49% | 2.93M | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.89 | 0.03 | 0.44% | 27.9K | Gainer |
| MVC | Mabuhay Vinyl Corporation | 4.6 | 0.02 | 0.44% | 9K | Gainer |
| UBP | Union Bank of the Philippines | 69.7 | 0.3 | 0.43% | 49.68K | Gainer |
| SMC | San Miguel Corporation | 117.5 | 0.5 | 0.43% | 173.32K | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 994 | 4 | 0.40% | 3.6K | Gainer |
| DELM | Del Monte Pacific Limited | 9.11 | 0.03 | 0.33% | 43.6K | Gainer |
| RLC | Robinsons Land Corporation | 18.48 | 0.06 | 0.33% | 348.2K | Gainer |
| DD | DoubleDragon Properties Corp. | 13.44 | 0.04 | 0.30% | 759.2K | Gainer |
| BDO | BDO Unibank, Inc. | 101.8 | 0.3 | 0.30% | 2.85M | Gainer |
| ALI | Ayala Land, Inc. | 34.6 | 0.1 | 0.29% | 8M | Gainer |
| FFI | Filipino Fund, Inc. | 7.52 | 0.02 | 0.27% | 100 | Gainer |
| MACAY | Macay Holdings, Inc. | 7.85 | 0.02 | 0.26% | 4.9K | Gainer |
| WLCON | Wilcon Depot, Inc. | 17.3 | 0.04 | 0.23% | 1.19M | Gainer |
| PX | Philex Mining Corporation | 4.55 | 0.01 | 0.22% | 235K | Gainer |
| PNB | Philippine National Bank | 22.85 | 0.05 | 0.22% | 480.8K | Gainer |
| RFM | RFM Corporation | 4.75 | 0.01 | 0.21% | 10K | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.2 | 0.2 | 0.20% | 23.01K | Gainer |
| FGEN | First Gen Corporation | 30.15 | 0.05 | 0.17% | 712.5K | Gainer |
| GLO | Globe Telecom, Inc. | 1843 | 3 | 0.16% | 31.41K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 136 | 0.2 | 0.15% | 600 | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.08 | 0.01 | 0.14% | 58.8K | Gainer |
| BPI | Bank of the Philippine Islands | 83.05 | 0.05 | 0.06% | 1.06M | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101 | 0 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ABG | Asiabest Group International, Inc. | 7.16 | 0 | 0.00% | 4K | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.5 | 0 | 0.00% | 101.3K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 | 0 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| AUB | Asia United Bank Corporation | 41.65 | 0 | 0.00% | 0 | Even |
| BCB | Benguet Corporation ''B'' | 2.41 | 0 | 0.00% | 0 | Even |
| BCOR | Berjaya Philippines, Inc. | 4.6 | 0 | 0.00% | 6K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| CA | Concrete Aggregates Corp. ''A'' | 55 | 0 | 0.00% | 0 | Even |
| CEBCP | Cebu Air, Inc. Convertible Pref | 40.9 | 0 | 0.00% | 124.4K | Even |
| CHIB | China Banking Corporation | 23 | 0 | 0.00% | 58.4K | Even |
| COL | COL Financial Group, Inc. | 3.99 | 0 | 0.00% | 473K | Even |
| COSCO | Cosco Capital, Inc. | 5.2 | 0 | 0.00% | 1.15M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 102.4 | 0 | 0.00% | 5.02K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.31 | 0 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.33 | 0 | 0.00% | 450K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 9.94 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.5 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.285 | 0 | 0.00% | 690K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.62 | 0 | 0.00% | 1K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.67 | 0 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 580 | 0 | 0.00% | 770 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.13 | 0 | 0.00% | 22.28M | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 490 | 0 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.255 | 0 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 11 | 0 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1035 | 0 | 0.00% | 0 | Even |
| HI | House of Investments, Inc. | 3.67 | 0 | 0.00% | 0 | Even |
| HOME | AllHome Corp. | 8.08 | 0 | 0.00% | 338.3K | Even |
| HVN | Golden MV Holdings, Inc. | 449 | 0 | 0.00% | 0 | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.8 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.76 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 16.4 | 0 | 0.00% | 0 | Even |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.139 | 0 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 2.04 | 0 | 0.00% | 581K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation ''A'' | 0.0097 | 0 | 0.00% | 68M | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.9 | 0 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 11.48 | 0 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.4 | 0 | 0.00% | 40K | Even |
| MFC | Manulife Financial Corporation | 970 | 0 | 0.00% | 20 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 9K | Even |
| MHC | Mabuhay Holdings Corporation | 0.485 | 0 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.09 | 0 | 0.00% | 5K | Even |
| MJIC | MJC Investments Corporation | 1.88 | 0 | 0.00% | 0 | Even |
| OM | Omico Corporation | 0.44 | 0 | 0.00% | 100K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | 0 | 0.00% | 67.9M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 0 | 0.00% | 4.4M | Even |
| PAX | Paxys, Inc. | 2.3 | 0 | 0.00% | 70K | Even |
| PBC | Philippine Bank of Communications | 22.8 | 0 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 12.28 | 0 | 0.00% | 32.9K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103.9 | 0 | 0.00% | 1.41K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 5.2 | 0 | 0.00% | 12.9K | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1124 | 0 | 0.00% | 3.35K | Even |
| PTC | Philippine Trust Company | 96.55 | 0 | 0.00% | 0 | Even |
| RCB | Rizal Commercial Banking Corp. | 17.5 | 0 | 0.00% | 1.3K | Even |
| REG | Republic Glass Holdings Corp. | 2.5 | 0 | 0.00% | 0 | Even |
| ROCK | Rockwell Land Corporation | 1.6 | 0 | 0.00% | 1.61M | Even |
| RRHI | Robinsons Retail Holdings, Inc. | 55.6 | 0 | 0.00% | 2.48M | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 | 0 | 0.00% | 1K | Even |
| SLF | Sun Life Financial, Inc. | 2300 | 0 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.85 | 0 | 0.00% | 59.68K | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.95 | 0 | 0.00% | 10.5K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.9 | 0 | 0.00% | 320 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.2 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| TCB2A | 0.9 | 0 | 0.00% | 25.1K | Even | |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 0.98 | 0 | 0.00% | 0 | Even |
| VLL | Vista Land and Lifescapes, Inc. | 3.75 | 0 | 0.00% | 861K | Even |
| VMC | Victorias Milling Company, Inc. | 2.3 | 0 | 0.00% | 5K | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| FPH | First Phil. Holdings Corp. | 69.75 | -0.05 | -0.07% | 91.52K | Loser |
| MBT | Metropolitan Bank and Trust Company | 44.7 | -0.05 | -0.11% | 2.19M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7 | -0.01 | -0.14% | 2.17M | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.93 | -0.01 | -0.17% | 2.3K | Loser |
| DMC | DMCI Holdings, Inc. | 5.6 | -0.01 | -0.18% | 7.88M | Loser |
| MAC | Macroasia Corporation | 4.89 | -0.01 | -0.20% | 1.52M | Loser |
| LMG | LMG Corp. | 4.5 | -0.01 | -0.22% | 3K | Loser |
| VVT | Vivant Corporation | 14.46 | -0.04 | -0.28% | 4.2K | Loser |
| AXLM | Axelum Resources Corp. | 3.47 | -0.01 | -0.29% | 795K | Loser |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 502 | -1.5 | -0.30% | 8.19K | Loser |
| PCOR | Petron Corporation | 3.05 | -0.01 | -0.33% | 1.3M | Loser |
| PAL | PAL Holdings Inc. | 6.08 | -0.02 | -0.33% | 19.8K | Loser |
| GMA7 | GMA Network, Inc. | 8.78 | -0.03 | -0.34% | 1.76M | Loser |
| DNL | D and L Industries, Inc. | 7.22 | -0.03 | -0.41% | 1.12M | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.31 | -0.01 | -0.43% | 907K | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.45 | -0.04 | -0.53% | 51.5K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 9.3 | -0.05 | -0.53% | 700 | Loser |
| PBB | Philippine Business Bank | 10.92 | -0.06 | -0.55% | 1.1K | Loser |
| SCC | Semirara Mining and Power Corporation | 13.48 | -0.08 | -0.59% | 4.66M | Loser |
| ABS | ABS-CBN Corporation | 10.9 | -0.08 | -0.73% | 44K | Loser |
| CAT | Central Azucarera De Tarlac | 13.4 | -0.1 | -0.74% | 2.5K | Loser |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 526 | -4 | -0.75% | 300 | Loser |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 529.5 | -4.5 | -0.84% | 1.01K | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.5 | -0.9 | -0.88% | 3.25K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.25 | -0.05 | -0.94% | 20.4K | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 8.4 | -0.08 | -0.94% | 575.6K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.3 | -0.2 | -0.98% | 134.2K | Loser |
| 2GO | 2GO Group, Inc. | 8.41 | -0.09 | -1.06% | 61.3K | Loser |
| EW | East West Banking Corporation | 9.46 | -0.11 | -1.15% | 281.9K | Loser |
| BRN | A Brown Company, Inc. | 0.86 | -0.01 | -1.15% | 411K | Loser |
| I | I-Remit, Inc. | 1.49 | -0.02 | -1.32% | 9K | Loser |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.95 | -1.05 | -1.36% | 80.4K | Loser |
| CEB | Cebu Air, Inc. | 45.7 | -0.65 | -1.40% | 99.8K | Loser |
| PXP | PXP Energy Corporation | 8.35 | -0.12 | -1.42% | 1.09M | Loser |
| HLCM | Holcim Philippines, Inc. | 5.53 | -0.08 | -1.43% | 99.3K | Loser |
| EEI | EEI Corporation | 7.49 | -0.11 | -1.45% | 17K | Loser |
| LPZ | Lopez Holdings Corporation | 3.28 | -0.05 | -1.50% | 321K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.62 | -0.01 | -1.59% | 185K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.59 | -0.01 | -1.67% | 4.69M | Loser |
| CIC | Concepcion Industrial Corporation | 20.65 | -0.35 | -1.67% | 7.7K | Loser |
| LSC | Lorenzo Shipping Corporation | 1.06 | -0.02 | -1.85% | 119K | Loser |
| TEL | PLDT, Inc. | 1245 | -25 | -1.97% | 101.67K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.21 | -0.07 | -2.13% | 10K | Loser |
| IDC | Italpinas Development Corporation | 2.63 | -0.07 | -2.59% | 488K | Loser |
| UPM | United Paragon Mining Corporation | 0.0075 | -0.0002 | -2.60% | 71M | Loser |
| PHES | Phil. Estates Corporation | 0.73 | -0.02 | -2.67% | 74.59M | Loser |
| PGOLD | Puregold Price Club, Inc. | 37.65 | -1.05 | -2.71% | 5.5M | Loser |
| SHNG | Shang Properties, Inc. | 2.7 | -0.08 | -2.88% | 99K | Loser |
| CNPF | Century Pacific Food, Inc. | 18.36 | -0.64 | -3.37% | 1.01M | Loser |
| SEVN | Philippine Seven Corporation | 95 | -3.5 | -3.55% | 214.14K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.27 | -0.01 | -3.57% | 490K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.39 | -0.1 | -4.02% | 509K | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1068 | -47 | -4.22% | 1K | Loser |
| MWC | Manila Water Company, Inc. | 15.4 | -0.7 | -4.35% | 10.02M | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 59.9 | -2.85 | -4.54% | 150 | Loser |
| PRMX | Primex Corporation | 2.59 | -0.16 | -5.82% | 23.04M | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.76 | -0.13 | -6.88% | 7.05M | Loser |
| PRC | Philippine Racing Club, Inc. | 6.02 | -0.48 | -7.38% | 200 | Loser |
| KEP | Keppel Philippines Properties, Inc. | 2.71 | -0.22 | -7.51% | 1K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 9.4 | -0.8 | -7.84% | 3.61M | Loser |
| LAND | City and Land Developers, Inc. | 2.5 | -0.4 | -13.79% | 23M | Loser |
No comments:
Post a Comment