| Philippine Stock Market Losers and Gainers - April 27, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| MRC | MRC Allied, Inc. | 0.45 | 0.04 | 9.76% | 88.38M | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.116 | 0.008 | 7.41% | 458.44M | Gainer |
| PX | Philex Mining Corporation | 5.98 | 0.38 | 6.79% | 9.76M | Gainer |
| FAF | First Abacus Financial Holdings Corp. | 0.63 | 0.04 | 6.78% | 94K | Gainer |
| ARA | Araneta Properties, Inc. | 1.27 | 0.07 | 5.83% | 2K | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.36 | 0.07 | 5.43% | 8.76M | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.06 | 0.05 | 4.95% | 1.86M | Gainer |
| PNB | Philippine National Bank | 27.15 | 1.25 | 4.83% | 1.81M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 8.48 | 0.36 | 4.43% | 7.9M | Gainer |
| SOC | SOCResources, Inc. | 0.71 | 0.03 | 4.41% | 160K | Gainer |
| BRN | A Brown Company, Inc. | 0.98 | 0.04 | 4.26% | 24.02M | Gainer |
| VVT | Vivant Corporation | 15.56 | 0.62 | 4.15% | 100 | Gainer |
| IPM | IPM Holdings, Inc. | 5.1 | 0.2 | 4.08% | 3K | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.86 | 0.07 | 3.91% | 123K | Gainer |
| CEB | Cebu Air, Inc. | 47.8 | 1.65 | 3.58% | 221.4K | Gainer |
| WEB | Philweb Corporation | 2.68 | 0.09 | 3.47% | 1.13M | Gainer |
| AXLM | Axelum Resources Corp. | 3.28 | 0.11 | 3.47% | 986K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 152 | 5 | 3.40% | 37.4K | Gainer |
| ANS | A. Soriano Corporation | 6.8 | 0.19 | 2.87% | 23K | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.179 | 0.005 | 2.87% | 5.67M | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.365 | 0.01 | 2.82% | 1.26M | Gainer |
| T | TKC Metals Corporation | 1.15 | 0.03 | 2.68% | 149K | Gainer |
| DELM | Del Monte Pacific Limited | 11.28 | 0.28 | 2.55% | 198.2K | Gainer |
| TCB2A | 0.85 | 0.02 | 2.41% | 279.2K | Gainer | |
| URC | Universal Robina Corporation | 135.1 | 3.1 | 2.35% | 1.14M | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.86 | 0.06 | 2.14% | 1.03M | Gainer |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.14 | 0.2 | 2.01% | 950 | Gainer |
| PXP | PXP Energy Corporation | 7.65 | 0.15 | 2.00% | 62.1K | Gainer |
| WIN | Wellex Industries, Inc. | 0.255 | 0.005 | 2.00% | 340K | Gainer |
| PAL | PAL Holdings Inc. | 6.14 | 0.12 | 1.99% | 10.7K | Gainer |
| PA | Pacifica Holdings, Inc. | 3.6 | 0.07 | 1.98% | 3K | Gainer |
| WLCON | Wilcon Depot, Inc. | 17.54 | 0.32 | 1.86% | 1.54M | Gainer |
| 2GO | 2GO Group, Inc. | 8.45 | 0.15 | 1.81% | 36.8K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 10.4 | 0.18 | 1.76% | 1.01M | Gainer |
| MG | Millennium Global Holdings, Inc. | 0.32 | 0.005 | 1.59% | 3.6M | Gainer |
| ACEX | ACE Enexor, Inc. | 19.5 | 0.3 | 1.56% | 55.8K | Gainer |
| BCB | Benguet Corporation ''B'' | 3.27 | 0.05 | 1.55% | 690K | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.15 | 0.002 | 1.35% | 17.05M | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.375 | 0.005 | 1.35% | 720K | Gainer |
| CPG | Century Properties Group, Inc. | 0.4 | 0.005 | 1.27% | 7.16M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.37 | 0.09 | 1.24% | 27.6K | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.83 | 0.01 | 1.22% | 7.04M | Gainer |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 508 | 6 | 1.20% | 600 | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 67.8 | 0.8 | 1.19% | 53.38K | Gainer |
| MED | MEDCO Holdings, Inc. | 0.425 | 0.005 | 1.19% | 150K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.58 | 0.03 | 1.18% | 6.73M | Gainer |
| AREIT | AREIT, Inc. | 34.4 | 0.4 | 1.18% | 813.2K | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.174 | 0.002 | 1.16% | 96.46M | Gainer |
| SEVN | Philippine Seven Corporation | 106.6 | 1.1 | 1.04% | 11.39K | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.04 | 0.04 | 1.00% | 4.56M | Gainer |
| PCOR | Petron Corporation | 3.13 | 0.03 | 0.97% | 370K | Gainer |
| DMC | DMCI Holdings, Inc. | 5.31 | 0.05 | 0.95% | 5.62M | Gainer |
| CEBCP | Cebu Air, Inc. Convertible Pref | 43.8 | 0.4 | 0.92% | 28.8K | Gainer |
| FLI | Filinvest Land, Inc. | 1.12 | 0.01 | 0.90% | 3.82M | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 1.14 | 0.01 | 0.88% | 37.91M | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.31 | 0.02 | 0.87% | 80K | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 5.86 | 0.05 | 0.86% | 556.3K | Gainer |
| SSI | SSI Group, Inc. | 1.2 | 0.01 | 0.84% | 643K | Gainer |
| SGI | Solid Group, Inc. | 1.3 | 0.01 | 0.78% | 84K | Gainer |
| ANI | AgriNurture, Inc. | 6.68 | 0.05 | 0.75% | 1.06M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.35 | 0.01 | 0.75% | 180K | Gainer |
| PSB | Philippine Savings Bank | 56.4 | 0.4 | 0.71% | 1.21K | Gainer |
| ROCK | Rockwell Land Corporation | 1.54 | 0.01 | 0.65% | 402K | Gainer |
| HOME | AllHome Corp. | 7.75 | 0.05 | 0.65% | 514.1K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 133.9 | 0.8 | 0.60% | 451.42K | Gainer |
| SPC | SPC Power Corporation | 10.28 | 0.06 | 0.59% | 279.1K | Gainer |
| IMP | Imperial Resources, Inc. | 1.8 | 0.01 | 0.56% | 6K | Gainer |
| ABS | ABS-CBN Corporation | 11.06 | 0.06 | 0.55% | 7.9K | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.02 | 0.01 | 0.50% | 4K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.15 | 0.1 | 0.48% | 370K | Gainer |
| AUB | Asia United Bank Corporation | 43.4 | 0.2 | 0.46% | 5.1K | Gainer |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1039 | 3 | 0.29% | 20 | Gainer |
| SLF | Sun Life Financial, Inc. | 2346 | 6 | 0.26% | 160 | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 | 0.2 | 0.20% | 9.84K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.65 | 0.15 | 0.19% | 3.16K | Gainer |
| NIKL | Nickel Asia Corporation | 5.44 | 0.01 | 0.18% | 3.06M | Gainer |
| SECB | Security Bank Corporation | 114.4 | 0.2 | 0.18% | 163.7K | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.06 | 0.02 | 0.17% | 497.6K | Gainer |
| DD | DoubleDragon Properties Corp. | 12.9 | 0.02 | 0.16% | 450.6K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.88 | 0.02 | 0.11% | 81.6K | Gainer |
| SM | SM Investments Corporation | 959 | 1 | 0.10% | 144.87K | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 60.05 | 0.05 | 0.08% | 780 | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | 0.5 | 0.05% | 10 | Gainer |
| 8990B | 8990 Holdings - Pref | 100.3 | 0 | 0.00% | 200 | Even |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.5 | 0 | 0.00% | 11K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| AB | Atok-Big Wedge Company, Inc. | 9.1 | 0 | 0.00% | 664.9K | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.9 | 0 | 0.00% | 5K | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.88 | 0 | 0.00% | 70K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 512 | 0 | 0.00% | 30K | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.4 | 0 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.2 | 0 | 0.00% | 0 | Even |
| APL | Apollo Global Capital, Inc. | 0.211 | 0 | 0.00% | 171.22M | Even |
| APX | Apex Mining Company, Inc. | 1.62 | 0 | 0.00% | 2.49M | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ATI | Asian Terminals, Inc. | 15.7 | 0 | 0.00% | 20K | Even |
| BCOR | Berjaya Philippines, Inc. | 4.7 | 0 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 | 0 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.53 | 0 | 0.00% | 133K | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| BPI | Bank of the Philippine Islands | 83 | 0 | 0.00% | 500.91K | Even |
| BSC | Basic Energy Corporation | 0.92 | 0 | 0.00% | 32.52M | Even |
| CA | Concrete Aggregates Corp. ''A'' | 55 | 0 | 0.00% | 840 | Even |
| CAT | Central Azucarera De Tarlac | 13.2 | 0 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 7.32 | 0 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 192.5 | 0 | 0.00% | 0 | Even |
| COAL | Coal Asia Holdings, Inc. | 0.335 | 0 | 0.00% | 11.29M | Even |
| COL | COL Financial Group, Inc. | 3.95 | 0 | 0.00% | 347K | Even |
| COSCO | Cosco Capital, Inc. | 5.08 | 0 | 0.00% | 665K | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | 0 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.85 | 0 | 0.00% | 44K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0 | 0.00% | 0 | Even |
| DDMPR | DDMP REIT, Inc. | 2.12 | 0 | 0.00% | 10.17M | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 102 | 0 | 0.00% | 4.9K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.9 | 0 | 0.00% | 80.8K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DNL | D and L Industries, Inc. | 7.15 | 0 | 0.00% | 6.87M | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| ECP | Easycall Comm. Phils., Inc. | 6.22 | 0 | 0.00% | 1.5K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FERRO | Ferronoux Holdings, Inc. | 3.32 | 0 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 580 | 0 | 0.00% | 30 | Even |
| FFI | Filipino Fund, Inc. | 7.49 | 0 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 106.8 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 517.5 | 0 | 0.00% | 0 | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.38 | 0 | 0.00% | 1.58M | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1002 | 0 | 0.00% | 0 | Even |
| HI | House of Investments, Inc. | 3.7 | 0 | 0.00% | 1K | Even |
| ION | Ionics, Inc. | 1.1 | 0 | 0.00% | 148K | Even |
| IPO | iPeople, Inc. | 6.87 | 0 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 1.38 | 0 | 0.00% | 1.25M | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.79 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.56 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LMG | LMG Corp. | 4.6 | 0 | 0.00% | 0 | Even |
| LODE | Lodestar Investment Hldgs Corp. | 1.03 | 0 | 0.00% | 2.36M | Even |
| LOTO | Pacific Online Systems Corporation | 2.15 | 0 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.04 | 0 | 0.00% | 9K | Even |
| MA | Manila Mining Corporation ''A'' | 0.014 | 0 | 0.00% | 203.6M | Even |
| MAB | Manila Mining Corporation ''B'' | 0.014 | 0 | 0.00% | 125.7M | Even |
| MACAY | Macay Holdings, Inc. | 7.8 | 0 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.4 | 0 | 0.00% | 10K | Even |
| MBC | Manila Broadcasting Company | 11 | 0 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 950 | 0 | 0.00% | 40 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 1K | Even |
| MHC | Mabuhay Holdings Corporation | 0.475 | 0 | 0.00% | 10K | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.3 | 0 | 0.00% | 608K | Even |
| MVC | Mabuhay Vinyl Corporation | 4.69 | 0 | 0.00% | 0 | Even |
| MWC | Manila Water Company, Inc. | 15 | 0 | 0.00% | 551.2K | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.71 | 0 | 0.00% | 0 | Even |
| OM | Omico Corporation | 0.4 | 0 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.31 | 0 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 10.28 | 0 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 23.4 | 0 | 0.00% | 0 | Even |
| PERC | Petroenergy Resources Corporation | 3.75 | 0 | 0.00% | 20K | Even |
| PHN | Phinma Corporation | 12.3 | 0 | 0.00% | 29.4K | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.5 | 0 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.5 | 0 | 0.00% | 70 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 6.2 | 0 | 0.00% | 62.5K | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1080 | 0 | 0.00% | 245 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1129 | 0 | 0.00% | 0 | Even |
| RCI | Roxas and Company, Inc. | 1.03 | 0 | 0.00% | 2.26M | Even |
| REG | Republic Glass Holdings Corp. | 2.35 | 0 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.63 | 0 | 0.00% | 0 | Even |
| ROX | Roxas Holdings, Inc. | 1.46 | 0 | 0.00% | 5K | Even |
| SBS | SBS Philippines Corporation | 4.3 | 0 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 | 0 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.5 | 0 | 0.00% | 71K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77.25 | 0 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.46 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| STR | Vistamalls, Inc. | 3.9 | 0 | 0.00% | 5K | Even |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| TUGS | Harbor Star Shipping Services, Inc. | 1.2 | 0 | 0.00% | 218K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1 | 0 | 0.00% | 0 | Even |
| VITA | Vitarich Corporation | 0.82 | 0 | 0.00% | 598K | Even |
| VLL | Vista Land and Lifescapes, Inc. | 3.6 | 0 | 0.00% | 654K | Even |
| VMC | Victorias Milling Company, Inc. | 2.4 | 0 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| ZHI | Zeus Holdings, Inc. | 0.23 | 0 | 0.00% | 1.17M | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.7 | -0.05 | -0.06% | 3.9K | Loser |
| FPH | First Phil. Holdings Corp. | 67.35 | -0.05 | -0.07% | 11.76K | Loser |
| TEL | PLDT, Inc. | 1279 | -1 | -0.08% | 52.14K | Loser |
| SMC | San Miguel Corporation | 114.9 | -0.1 | -0.09% | 165.22K | Loser |
| EW | East West Banking Corporation | 9.5 | -0.01 | -0.11% | 112.1K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 34 | -0.05 | -0.15% | 1.58M | Loser |
| FMETF | First Metro Philippine Equity ETF | 96.65 | -0.15 | -0.15% | 35.02K | Loser |
| FGEN | First Gen Corporation | 31.05 | -0.05 | -0.16% | 1.45M | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.2 | -0.02 | -0.16% | 125.2K | Loser |
| CHIB | China Banking Corporation | 23.75 | -0.05 | -0.21% | 104.9K | Loser |
| CIC | Concepcion Industrial Corporation | 22.9 | -0.05 | -0.22% | 1.7K | Loser |
| EEI | EEI Corporation | 7.42 | -0.02 | -0.27% | 11K | Loser |
| UBP | Union Bank of the Philippines | 72.8 | -0.2 | -0.27% | 18.13K | Loser |
| CHI | Cebu Holdings, Inc. | 6.74 | -0.02 | -0.30% | 200 | Loser |
| DWC | Discovery World Corporation | 3.29 | -0.01 | -0.30% | 558K | Loser |
| MAXS | Max's Group, Inc. | 5.93 | -0.02 | -0.34% | 183.9K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 127 | -0.5 | -0.39% | 1.32M | Loser |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.06 | -0.04 | -0.40% | 9K | Loser |
| EMP | Emperador Inc. | 9.91 | -0.04 | -0.40% | 4.63M | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.35 | -0.03 | -0.41% | 144K | Loser |
| IDC | Italpinas Development Corporation | 2.39 | -0.01 | -0.42% | 258K | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.33 | -0.01 | -0.43% | 244K | Loser |
| LTG | LT Group, Inc. | 13.52 | -0.06 | -0.44% | 1.37M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.09 | -0.01 | -0.48% | 1.05M | Loser |
| JGS | JG Summit Holdings, Inc. | 51.3 | -0.25 | -0.48% | 2.71M | Loser |
| DFNN | DFNN, Inc. | 3.98 | -0.02 | -0.50% | 981K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.98 | -0.01 | -0.50% | 114K | Loser |
| HLCM | Holcim Philippines, Inc. | 5.5 | -0.03 | -0.54% | 317.7K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.72 | -0.01 | -0.58% | 461K | Loser |
| DITO | DITO CME Holdings Corp. | 9.96 | -0.06 | -0.60% | 8.85M | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 389.6 | -2.4 | -0.61% | 430 | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.94 | -0.02 | -0.68% | 3.08M | Loser |
| I | I-Remit, Inc. | 1.47 | -0.01 | -0.68% | 3K | Loser |
| ABG | Asiabest Group International, Inc. | 7.3 | -0.05 | -0.68% | 3.3K | Loser |
| PRIM | Prime Media Holdings, Inc. | 2.81 | -0.02 | -0.71% | 1.05M | Loser |
| SMPH | SM Prime Holdings, Inc. | 34.65 | -0.25 | -0.72% | 2.6M | Loser |
| CEI | Crown Equities, Inc. | 0.134 | -0.001 | -0.74% | 300K | Loser |
| SFI | Swift Foods, Inc. | 0.134 | -0.001 | -0.74% | 2.39M | Loser |
| PPC | Pryce Corporation | 5.35 | -0.04 | -0.74% | 11K | Loser |
| MARC | Marcventures Holdings, Inc. | 1.32 | -0.01 | -0.75% | 1.26M | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 18.26 | -0.14 | -0.76% | 2.18M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.47 | -0.02 | -0.80% | 9.22M | Loser |
| EAGLE | Eagle Cement Corporation | 11.8 | -0.1 | -0.84% | 27.8K | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.17 | -0.01 | -0.85% | 767K | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1039 | -9 | -0.86% | 730 | Loser |
| GTCAP | GT Capital Holdings, Inc. | 536 | -5 | -0.92% | 92.09K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2.09 | -0.02 | -0.95% | 7.75M | Loser |
| PGOLD | Puregold Price Club, Inc. | 36.55 | -0.35 | -0.95% | 948.7K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 51.5 | -0.5 | -0.96% | 1.26M | Loser |
| ACEN | AC Energy Corporation | 6.98 | -0.07 | -0.99% | 16.43M | Loser |
| MBT | Metropolitan Bank and Trust Company | 44.5 | -0.45 | -1.00% | 1.18M | Loser |
| UPM | United Paragon Mining Corporation | 0.0097 | -1E-04 | -1.02% | 74M | Loser |
| AC | Ayala Corporation | 760 | -8 | -1.04% | 171.22K | Loser |
| GLO | Globe Telecom, Inc. | 1900 | -20 | -1.04% | 33.16K | Loser |
| BDO | BDO Unibank, Inc. | 104 | -1.2 | -1.14% | 1.39M | Loser |
| AGI | Alliance Global Group, Inc. | 10.36 | -0.12 | -1.15% | 537.4K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.425 | -0.005 | -1.16% | 10.04M | Loser |
| PLC | Premium Leisure Corp. | 0.415 | -0.005 | -1.19% | 1.73M | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.81 | -0.01 | -1.22% | 88K | Loser |
| BC | Benguet Corporation ''A'' | 3.2 | -0.04 | -1.23% | 176K | Loser |
| GSMI | Ginebra San Miguel Inc. | 58 | -0.75 | -1.28% | 12.97K | Loser |
| GMA7 | GMA Network, Inc. | 7.7 | -0.1 | -1.28% | 1.09M | Loser |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77 | -1 | -1.28% | 66.7K | Loser |
| RLC | Robinsons Land Corporation | 16.76 | -0.22 | -1.30% | 1.56M | Loser |
| CLI | Cebu Landmasters, Inc. | 5.92 | -0.08 | -1.33% | 643.4K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.48 | -0.02 | -1.33% | 1.5M | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.72 | -0.01 | -1.37% | 969K | Loser |
| ALI | Ayala Land, Inc. | 32.05 | -0.45 | -1.38% | 16.71M | Loser |
| FDC | Filinvest Development Corporation | 8.23 | -0.12 | -1.44% | 31.3K | Loser |
| NOW | Now Corporation | 2.74 | -0.04 | -1.44% | 729K | Loser |
| SHNG | Shang Properties, Inc. | 2.62 | -0.04 | -1.50% | 153K | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.95 | -0.03 | -1.52% | 1.09M | Loser |
| JFC | Jollibee Foods Corporation | 173.2 | -2.7 | -1.53% | 825.7K | Loser |
| ALCO | Arthaland Corporation | 0.63 | -0.01 | -1.56% | 433K | Loser |
| PHES | Phil. Estates Corporation | 0.62 | -0.01 | -1.59% | 10.07M | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.35 | -0.12 | -1.61% | 1.1K | Loser |
| GREEN | Greenergy Holdings, Inc. | 3.63 | -0.06 | -1.63% | 8.49M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.01 | -0.05 | -1.63% | 1.49M | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.29 | -0.005 | -1.69% | 50K | Loser |
| MER | Manila Electric Company | 270.2 | -4.8 | -1.75% | 247.24K | Loser |
| APVI | Altus Property Ventures, Inc. | 18.46 | -0.34 | -1.81% | 9.6K | Loser |
| LAND | City and Land Developers, Inc. | 2.02 | -0.04 | -1.94% | 2.05M | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.25 | -0.005 | -1.96% | 1.37M | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.47 | -0.03 | -2.00% | 352K | Loser |
| MAC | Macroasia Corporation | 4.65 | -0.1 | -2.11% | 1.99M | Loser |
| CDC | Cityland Development Corporation | 0.91 | -0.02 | -2.15% | 560K | Loser |
| PRMX | Primex Corporation | 3.17 | -0.07 | -2.16% | 4.96M | Loser |
| MEG | Megaworld Corporation | 3.13 | -0.07 | -2.19% | 48.78M | Loser |
| AP | Aboitiz Power Corporation | 22.2 | -0.55 | -2.42% | 3.23M | Loser |
| APC | APC Group, Inc. | 0.39 | -0.01 | -2.50% | 230K | Loser |
| PTC | Philippine Trust Company | 94.5 | -2.5 | -2.58% | 20 | Loser |
| LR | Leisure and Resorts World Corporation | 1.73 | -0.05 | -2.81% | 1.25M | Loser |
| GPH | Grand Plaza Hotel Corporation | 10.3 | -0.3 | -2.83% | 800 | Loser |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 515 | -15 | -2.83% | 1.1K | Loser |
| CYBR | Cyber Bay Corporation | 0.33 | -0.01 | -2.94% | 130K | Loser |
| MM | MerryMart Consumer Corp. | 4.94 | -0.15 | -2.95% | 12.01M | Loser |
| CNPF | Century Pacific Food, Inc. | 19.68 | -0.62 | -3.05% | 1.03M | Loser |
| JAS | Jackstones, Inc. | 2.21 | -0.07 | -3.07% | 222K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.58 | -0.02 | -3.33% | 2.98M | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 8 | -0.28 | -3.38% | 7.3K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 6.17 | -0.23 | -3.59% | 34.89M | Loser |
| LBC | LBC Express Holdings, Inc. | 15.38 | -0.62 | -3.88% | 400 | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.32 | -0.23 | -4.14% | 1.8K | Loser |
| MJIC | MJC Investments Corporation | 1.8 | -0.08 | -4.26% | 2K | Loser |
| MWIDE | Megawide Construction Corporation | 6.49 | -0.29 | -4.28% | 1.29M | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.72 | -0.04 | -5.26% | 120K | Loser |
| LPZ | Lopez Holdings Corporation | 3.39 | -0.19 | -5.31% | 509K | Loser |
| FPI | Forum Pacific, Inc. | 0.265 | -0.015 | -5.36% | 450K | Loser |
| LFM | Liberty Flour Mills, Inc. | 31.2 | -1.8 | -5.45% | 8.6K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.62 | -0.04 | -6.06% | 16K | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.46 | -0.03 | -6.12% | 130K | Loser |
| HVN | Golden MV Holdings, Inc. | 413.6 | -29.6 | -6.68% | 3.52K | Loser |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | -0.001 | -7.69% | 76.1M | Loser |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 | -0.001 | -7.69% | 6.6M | Loser |
| OV | The Philodrill Corporation | 0.012 | -0.001 | -7.69% | 51.6M | Loser |
| JOH | Jolliville Holdings Corporation | 4.92 | -0.5 | -9.23% | 3.7K | Loser |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101 | -14 | -12.17% | 50.02K | Loser |
No comments:
Post a Comment