| Philippine Stock Market Losers and Gainers - February 19, 2021 | |||||
| Code | Stock Name | Price | % Change |
Volume | Gainers/ Losers |
| REG | Republic Glass Holdings Corp. | 3.5 | 16.67% | 308K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 2 | 14.29% | 31.57M | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.59 | 11.32% | 9.64M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 2.9 | 10.27% | 209.62M | Gainer |
| MA | Manila Mining Corporation ''A'' | 0.011 | 10.00% | 148.7M | Gainer |
| BSC | Basic Energy Corporation | 1.27 | 8.55% | 346.1M | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 2.2 | 8.37% | 3.53M | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 1.24 | 5.98% | 93.48M | Gainer |
| PX | Philex Mining Corporation | 4.74 | 5.33% | 2.67M | Gainer |
| CHI | Cebu Holdings, Inc. | 5.8 | 5.07% | 60.8K | Gainer |
| GMA7 | GMA Network, Inc. | 7.19 | 4.96% | 2.64M | Gainer |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 11.8 | 4.80% | 700 | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 6.5 | 4.50% | 3.87M | Gainer |
| APVI | Altus Property Ventures, Inc. | 21 | 4.48% | 451K | Gainer |
| NIKL | Nickel Asia Corporation | 5.85 | 4.09% | 33.67M | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.9 | 3.94% | 847K | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 7.17 | 3.91% | 77.1K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 43.6 | 3.81% | 1.59M | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.14 | 3.64% | 4.08M | Gainer |
| ROCK | Rockwell Land Corporation | 1.47 | 3.52% | 487K | Gainer |
| AC | Ayala Corporation | 797 | 3.10% | 292.56K | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.355 | 2.90% | 3.02M | Gainer |
| SM | SM Investments Corporation | 1065 | 2.80% | 432.24K | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.16 | 2.56% | 33.07M | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 7.8 | 2.50% | 1.07M | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.35 | 2.49% | 1.72M | Gainer |
| PHES | Phil. Estates Corporation | 0.43 | 2.38% | 150K | Gainer |
| 2GO | 2GO Group, Inc. | 8.7 | 2.35% | 33.5K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 14.84 | 2.34% | 3.68M | Gainer |
| IPO | iPeople, Inc. | 8.3 | 2.34% | 600 | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 3.59 | 2.28% | 93K | Gainer |
| BPI | Bank of the Philippine Islands | 85.9 | 2.26% | 3.16M | Gainer |
| AP | Aboitiz Power Corporation | 25.95 | 2.17% | 1.27M | Gainer |
| OM | Omico Corporation | 0.49 | 2.08% | 1.61M | Gainer |
| UBP | Union Bank of the Philippines | 74 | 2.07% | 180.93K | Gainer |
| AGI | Alliance Global Group, Inc. | 10.4 | 1.96% | 6.82M | Gainer |
| JGS | JG Summit Holdings, Inc. | 65.05 | 1.96% | 2.93M | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.158 | 1.94% | 1.94M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.53 | 1.92% | 102.14M | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.56 | 1.82% | 6.18M | Gainer |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.5 | 1.82% | 637.1K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.71 | 1.79% | 3.42M | Gainer |
| RCI | Roxas and Company, Inc. | 1.15 | 1.77% | 1.03M | Gainer |
| COSCO | Cosco Capital, Inc. | 5.34 | 1.71% | 454.4K | Gainer |
| PRC | Philippine Racing Club, Inc. | 6.6 | 1.54% | 3K | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.84 | 1.48% | 941.9K | Gainer |
| CNPF | Century Pacific Food, Inc. | 17.76 | 1.37% | 938.3K | Gainer |
| LAND | City and Land Developers, Inc. | 0.75 | 1.35% | 67K | Gainer |
| MAC | Macroasia Corporation | 5.59 | 1.27% | 1.08M | Gainer |
| MFC | Manulife Financial Corporation | 810 | 1.25% | 460 | Gainer |
| DD | DoubleDragon Properties Corp. | 15.26 | 1.19% | 3.51M | Gainer |
| EMP | Emperador Inc. | 10.1 | 1.10% | 403.4K | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.5 | 1.08% | 139.5K | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 7.68 | 1.05% | 3.35M | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.48 | 1.05% | 130K | Gainer |
| PLC | Premium Leisure Corp. | 0.485 | 1.04% | 5.89M | Gainer |
| CEB | Cebu Air, Inc. | 50 | 1.01% | 1.65M | Gainer |
| IPM | IPM Holdings, Inc. | 5.05 | 1.00% | 8.1K | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.2 | 0.96% | 17.37M | Gainer |
| DMC | DMCI Holdings, Inc. | 5.3 | 0.95% | 2.41M | Gainer |
| DITO | DITO CME Holdings Corp. | 17.94 | 0.90% | 21.78M | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.9 | 0.89% | 90 | Gainer |
| GLO | Globe Telecom, Inc. | 2048 | 0.89% | 28.93K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 104.2 | 0.87% | 13.63K | Gainer |
| BDO | BDO Unibank, Inc. | 108.5 | 0.84% | 1.92M | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.62 | 0.77% | 6.45M | Gainer |
| WEB | Philweb Corporation | 2.65 | 0.76% | 636K | Gainer |
| AREIT | AREIT, Inc. | 34.45 | 0.73% | 679.9K | Gainer |
| CPM | Century Peak Holdings Corporation | 2.8 | 0.72% | 258K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 141 | 0.71% | 352.36K | Gainer |
| DNL | D and L Industries, Inc. | 7.25 | 0.69% | 396.6K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 3 | 0.67% | 36.57M | Gainer |
| APX | Apex Mining Company, Inc. | 1.56 | 0.65% | 3.29M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.42 | 0.63% | 767.9K | Gainer |
| BEL | Belle Corporation | 1.68 | 0.60% | 142K | Gainer |
| SPC | SPC Power Corporation | 10.22 | 0.59% | 176K | Gainer |
| FDC | Filinvest Development Corporation | 8.95 | 0.56% | 131.3K | Gainer |
| JFC | Jollibee Foods Corporation | 179.9 | 0.56% | 1.17M | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.5 | 0.50% | 4.01K | Gainer |
| SEVN | Philippine Seven Corporation | 104 | 0.48% | 382.3K | Gainer |
| ALI | Ayala Land, Inc. | 39 | 0.39% | 7.75M | Gainer |
| PNB | Philippine National Bank | 26.25 | 0.38% | 298.6K | Gainer |
| PHN | Phinma Corporation | 10.84 | 0.37% | 49.3K | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 3.03 | 0.33% | 854K | Gainer |
| SMC | San Miguel Corporation | 126 | 0.32% | 112.67K | Gainer |
| LTG | LT Group, Inc. | 14 | 0.29% | 3.45M | Gainer |
| AUB | Asia United Bank Corporation | 43.35 | 0.23% | 100 | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 512 | 0.20% | 100 | Gainer |
| FGEN | First Gen Corporation | 30 | 0.17% | 1.17M | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 6.81 | 0.15% | 3.49M | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 68.2 | 0.15% | 266.15K | Gainer |
| ATI | Asian Terminals, Inc. | 14.74 | 0.14% | 600 | Gainer |
| LBC | LBC Express Holdings, Inc. | 16.6 | 0.12% | 84.5K | Gainer |
| WLCON | Wilcon Depot, Inc. | 18 | 0.11% | 1.53M | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.3 | 0.06% | 71.2K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.5 | 0.00% | 5.3K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 517 | 0.00% | 0 | Even |
| ALCO | Arthaland Corporation | 0.68 | 0.00% | 504K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 7.79 | 0.00% | 0 | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.92 | 0.00% | 621K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.034 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.79 | 0.00% | 0 | Even |
| CEI | Crown Equities, Inc. | 0.152 | 0.00% | 3.05M | Even |
| CEU | Centro Escolar University | 7 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 150 | 0.00% | 0 | Even |
| CNVRG | Converge ICT Solutions, Inc. | 18.2 | 0.00% | 6.7M | Even |
| COL | COL Financial Group, Inc. | 3.95 | 0.00% | 243K | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 102 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.48 | 0.00% | 0 | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.48 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.95 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.093 | 0.00% | 1.95M | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 18K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 581 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 8 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 106 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.07 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.16 | 0.00% | 9.6M | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 500 | 0.00% | 0 | Even |
| GERI | Global-Estate Resorts, Inc. | 0.9 | 0.00% | 993K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 504 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 10.9 | 0.00% | 100 | Even |
| GSMI | Ginebra San Miguel Inc. | 52.9 | 0.00% | 46.53K | Even |
| GTCAP | GT Capital Holdings, Inc. | 570 | 0.00% | 177.8K | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1035 | 0.00% | 10.2K | Even |
| HOUSE | 8990 Holdings, Inc. | 7.6 | 0.00% | 72.2K | Even |
| HVN | Golden MV Holdings, Inc. | 446 | 0.00% | 1.06K | Even |
| ICT | Int'l Container Terminal Services, Inc. | 120 | 0.00% | 1.26M | Even |
| IMP | Imperial Resources, Inc. | 1.93 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.69 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.09 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.25 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0.00% | 0 | Even |
| LMG | LMG Corp. | 4.72 | 0.00% | 0 | Even |
| LPZ | Lopez Holdings Corporation | 3.77 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.03 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation ''B'' | 0.01 | 0.00% | 9.1M | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 3.34 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.22 | 0.00% | 43K | Even |
| MRC | MRC Allied, Inc. | 0.54 | 0.00% | 55.37M | Even |
| MVC | Mabuhay Vinyl Corporation | 4.66 | 0.00% | 0 | Even |
| MWC | Manila Water Company, Inc. | 15.98 | 0.00% | 0 | Even |
| MWIDE | Megawide Construction Corporation | 7.52 | 0.00% | 1.17M | Even |
| NOW | Now Corporation | 3.12 | 0.00% | 4.11M | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 0.00% | 157.9M | Even |
| PAX | Paxys, Inc. | 2.2 | 0.00% | 26K | Even |
| PBC | Philippine Bank of Communications | 22.8 | 0.00% | 0 | Even |
| PERC | Petroenergy Resources Corporation | 3.85 | 0.00% | 5K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.5 | 0.00% | 810 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1050 | 0.00% | 70 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1100 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1115 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 96.3 | 0.00% | 0 | Even |
| RCB | Rizal Commercial Banking Corp. | 17.32 | 0.00% | 84.9K | Even |
| RFM | RFM Corporation | 4.61 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.305 | 0.00% | 70K | Even |
| ROX | Roxas Holdings, Inc. | 1.75 | 0.00% | 33K | Even |
| SBS | SBS Philippines Corporation | 4.55 | 0.00% | 10K | Even |
| SECB | Security Bank Corporation | 129.1 | 0.00% | 308.26K | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 317 | 0.00% | 50 | Even |
| SHNG | Shang Properties, Inc. | 2.7 | 0.00% | 85K | Even |
| SLF | Sun Life Financial, Inc. | 2100 | 0.00% | 120 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 77 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 79 | 0.00% | 375K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.65 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.405 | 0.00% | 3.39M | Even |
| STR | Vistamalls, Inc. | 4 | 0.00% | 62K | Even |
| TUGS | Harbor Star Shipping Services, Inc. | 1.38 | 0.00% | 758K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| URC | Universal Robina Corporation | 135.4 | 0.00% | 1.42M | Even |
| V | Vantage Equities, Inc. | 1.02 | 0.00% | 0 | Even |
| VITA | Vitarich Corporation | 0.92 | 0.00% | 1.68M | Even |
| VVT | Vivant Corporation | 13.5 | 0.00% | 0 | Even |
| WIN | Wellex Industries, Inc. | 0.25 | 0.00% | 110K | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| ZHI | Zeus Holdings, Inc. | 0.242 | 0.00% | 5.07M | Even |
| HOME | AllHome Corp. | 8.3 | -0.12% | 883.3K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79 | -0.13% | 1.04K | Loser |
| SMPH | SM Prime Holdings, Inc. | 35.75 | -0.14% | 15.71M | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.74 | -0.16% | 33.5K | Loser |
| PBB | Philippine Business Bank | 10.8 | -0.18% | 3.8K | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 53.35 | -0.19% | 270 | Loser |
| CHIB | China Banking Corporation | 24.05 | -0.21% | 73K | Loser |
| MEG | Megaworld Corporation | 3.89 | -0.26% | 15.23M | Loser |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76 | -0.26% | 13.2K | Loser |
| CAT | Central Azucarera De Tarlac | 14.02 | -0.28% | 20.6K | Loser |
| RLC | Robinson Land Corporation | 19.24 | -0.31% | 3.78M | Loser |
| IDC | Italpinas Development Corporation | 3.04 | -0.33% | 1.5M | Loser |
| PSE | The Philippine Stock Exchange, Inc | 149 | -0.33% | 18.97K | Loser |
| TEL | PLDT, Inc. | 1345 | -0.37% | 143.61K | Loser |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1001 | -0.40% | 1.04K | Loser |
| ANS | A. Soriano Corporation | 7.41 | -0.40% | 22.1K | Loser |
| ANI | AgriNurture, Inc. | 7.18 | -0.42% | 3.14M | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 4.23 | -0.47% | 2.06M | Loser |
| MACAY | Macay Holdings, Inc. | 8.09 | -0.49% | 10.2K | Loser |
| PGOLD | Puregold Price Club, Inc. | 37.8 | -0.53% | 1.27M | Loser |
| MBC | Manila Broadcasting Company | 11.2 | -0.53% | 300 | Loser |
| PSB | Philippine Savings Bank | 54.35 | -0.55% | 1.93K | Loser |
| DELM | Del Monte Pacific Limited | 8.95 | -0.56% | 340.9K | Loser |
| AXLM | Axelum Resources Corp. | 3.43 | -0.58% | 704K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.11 | -0.64% | 1.22M | Loser |
| CIC | Concepcion Industrial Corporation | 20.65 | -0.72% | 86.4K | Loser |
| MAXS | Max's Group, Inc. | 6.6 | -0.75% | 474.5K | Loser |
| ACEN | AC Energy Corporation | 7.8 | -0.76% | 71.76M | Loser |
| FPH | First Phil. Holdings Corp. | 75 | -0.79% | 166K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.9 | -0.84% | 3.9K | Loser |
| VMC | Victorias Milling Company, Inc. | 2.28 | -0.87% | 5K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.8 | -0.91% | 245.7K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.36 | -0.91% | 1.24M | Loser |
| JAS | Jackstones, Inc. | 2.13 | -0.93% | 73K | Loser |
| ACEX | ACE Enexor, Inc. | 21 | -0.94% | 212.8K | Loser |
| LOTO | Pacific Online Systems Corporation | 2.09 | -0.95% | 55K | Loser |
| EW | East West Banking Corporation | 10.3 | -0.96% | 230K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 11.88 | -1.00% | 208.9K | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.91 | -1.09% | 5.19M | Loser |
| APC | APC Group, Inc. | 0.43 | -1.15% | 6.04M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.86 | -1.15% | 118K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.8 | -1.23% | 157K | Loser |
| SCC | Semirara Mining and Power Corporation | 12.68 | -1.25% | 980.1K | Loser |
| MER | Manila Electric Company | 282 | -1.26% | 263.81K | Loser |
| MG | Millennium Global Holdings, Inc. | 0.39 | -1.27% | 37.71M | Loser |
| ABS | ABS-CBN Corporation | 12.3 | -1.28% | 132.5K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.23 | -1.33% | 151K | Loser |
| PCOR | Petron Corporation | 3.69 | -1.34% | 1.24M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.41 | -1.40% | 3.71M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.41 | -1.40% | 1.24M | Loser |
| SSI | SSI Group, Inc. | 1.39 | -1.42% | 2.31M | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 55.2 | -1.43% | 690 | Loser |
| CYBR | Cyber Bay Corporation | 0.345 | -1.43% | 1.17M | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.85 | -1.44% | 59.3K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.65 | -1.52% | 657K | Loser |
| ION | Ionics, Inc. | 1.3 | -1.52% | 3.53M | Loser |
| MM | MerryMart Consumer Corp. | 7.05 | -1.54% | 20.78M | Loser |
| HLCM | Holcim Philippines, Inc. | 6.4 | -1.54% | 429K | Loser |
| BCOR | Berjaya Philippines, Inc. | 4.43 | -1.56% | 19K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.29 | -1.69% | 1.71M | Loser |
| PAL | PAL Holdings Inc. | 6.3 | -1.72% | 81.2K | Loser |
| MBT | Metropolitan Bank and Trust Company | 50.1 | -1.76% | 7.31M | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.14 | -1.83% | 414K | Loser |
| PXP | PXP Energy Corporation | 9.62 | -1.84% | 564.6K | Loser |
| PRMX | Primex Corporation | 1.49 | -1.97% | 1.41M | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.48 | -1.99% | 18K | Loser |
| UPM | United Paragon Mining Corporation | 0.0094 | -2.08% | 137M | Loser |
| T | TKC Metals Corporation | 1.4 | -2.10% | 1.29M | Loser |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.81 | -2.16% | 6K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.9 | -2.17% | 4.36M | Loser |
| LR | Leisure and Resorts World Corporation | 1.73 | -2.26% | 49K | Loser |
| AR | Abra Mining and Industrial Corp. | 0.0043 | -2.27% | 11.53B | Loser |
| EEI | EEI Corporation | 8.54 | -2.29% | 446K | Loser |
| ABG | Asiabest Group International, Inc. | 7.9 | -2.35% | 20.3K | Loser |
| CPG | Century Properties Group, Inc. | 0.415 | -2.35% | 31.3M | Loser |
| IRC | Philippine Infradev Holdings Inc. | 1.5 | -2.60% | 4M | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 57 | -2.65% | 756.01K | Loser |
| BCB | Benguet Corporation ''B'' | 2.87 | -2.71% | 19K | Loser |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1002 | -2.72% | 2K | Loser |
| SFI | Swift Foods, Inc. | 0.142 | -2.74% | 25.06M | Loser |
| FPI | Forum Pacific, Inc. | 0.241 | -2.82% | 800K | Loser |
| DFNN | DFNN, Inc. | 5.1 | -3.41% | 1.63M | Loser |
| EAGLE | Eagle Cement Corporation | 13.32 | -3.48% | 46.6K | Loser |
| APL | Apollo Global Capital, Inc. | 0.275 | -3.51% | 1.55B | Loser |
| PPC | Pryce Corporation | 5.4 | -3.57% | 120.1K | Loser |
| SOC | SOCResources, Inc. | 0.81 | -3.57% | 846K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.34 | -3.60% | 2.75M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.85 | -3.65% | 6.11M | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.52 | -3.80% | 21.81M | Loser |
| GREEN | Greenergy Holdings, Inc. | 4.2 | -4.11% | 45.45M | Loser |
| BRN | A Brown Company, Inc. | 0.93 | -4.12% | 3.93M | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.1 | -4.35% | 587K | Loser |
| IS | Island Information and Technology, Inc. | 0.176 | -4.35% | 28.06M | Loser |
| PA | Pacifica Holdings, Inc. | 5.04 | -4.55% | 72K | Loser |
| SGI | Solid Group, Inc. | 1.26 | -4.55% | 258K | Loser |
| HI | House of Investments, Inc. | 3.63 | -4.97% | 585K | Loser |
| I | I-Remit, Inc. | 1.51 | -5.03% | 493K | Loser |
| BC | Benguet Corporation ''A'' | 2.9 | -5.23% | 112K | Loser |
| MFIN | Makati Finance Corporation | 2.67 | -5.32% | 204K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.6 | -5.33% | 6.93M | Loser |
| MED | MEDCO Holdings, Inc. | 0.44 | -5.38% | 1.38M | Loser |
| MJC | Manila Jockey Club, Inc. | 2.15 | -6.52% | 747K | Loser |
| OV | The Philodrill Corporation | 0.014 | -6.67% | 988.3M | Loser |
| ARA | Araneta Properties, Inc. | 1.36 | -6.85% | 271K | Loser |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | -7.14% | 44.7M | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.65 | -7.38% | 4.6K | Loser |
| LFM | Liberty Flour Mills, Inc. | 35.5 | -7.55% | 5.6K | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 1.63 | -7.91% | 63.98M | Loser |
| TFC | PTFC Redevelopment Corporation | 48 | -8.75% | 1K | Loser |
| DWC | Discovery World Corporation | 4.64 | -10.94% | 5.29M | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.53 | -11.67% | 42.84M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.95 | -16.19% | 87.69M | Loser |
No comments:
Post a Comment