Philippine Stock Market Gainers and Losers - Jan. 5, 2020

Philippine Stock Market Losers and Gainers - January 5, 2021
Code	Stock Name	Price	% Change	Volume	Gainers/ Losers
ABS	ABS-CBN Corporation	13.7	17.50%	4.44M	Gainer
PRMX	Primex Corporation	1.56	11.43%	2.39M	Gainer
ABA	AbaCore Capital Holdings, Inc.	0.72	10.77%	70.68M	Gainer
CHI	Cebu Holdings, Inc.	5.95	8.58%	10.5K	Gainer
ABSP	ABS-CBN Holdings Corporation ''PDR''	14	8.53%	548.7K	Gainer
MBC	Manila Broadcasting Company	12.5	7.76%	4.9K	Gainer
BHI	Boulevard Holdings, Inc.	0.042	7.69%	129.7M	Gainer
CEU	Centro Escolar University	7.5	7.30%	141.6K	Gainer
AR	Abra Mining and Industrial Corp.	0.0031	6.90%	23.66B	Gainer
ION	Ionics, Inc.	1.2	6.19%	1.22M	Gainer
SGP	Synergy Grid and Dev't Phils., Inc.	249	5.51%	1.3K	Gainer
VITA	Vitarich Corporation	0.97	5.43%	10.19M	Gainer
MAXS	Max's Group, Inc.	7.28	5.35%	731.2K	Gainer
SUN	Suntrust Home Developers, Inc.	1.79	5.29%	5.52M	Gainer
TUGS	Harbor Star Shipping Services, Inc.	1.6	5.26%	5.95M	Gainer
EURO	Euro-Med Laboratories Phil., Inc.	2.32	4.98%	1.82M	Gainer
MARC	Marcventures Holdings, Inc.	1.7	4.94%	6.93M	Gainer
PPC	Pryce Corporation	5.45	4.81%	62.8K	Gainer
MWC	Manila Water Company, Inc.	17	4.55%	4.5M	Gainer
ARA	Araneta Properties, Inc.	1.18	4.42%	223K	Gainer
SOC	SOCResources, Inc.	0.77	4.05%	194K	Gainer
NI	NiHAO Minerals Resources Int'l, Inc.	3.15	3.62%	565K	Gainer
WPI	Waterfront Philippines, Inc.	0.6	3.45%	7.74M	Gainer
PHR	PH Resorts Group Holdings, Inc.	3.14	3.29%	56.13M	Gainer
MAH	Metro Alliance Hold'gs and Eqts. ''A''	1.99	3.11%	389K	Gainer
DITO	DITO CME Holdings Corp.	13.4	2.92%	161.47M	Gainer
APL	Apollo Global Capital, Inc.	0.167	2.45%	4.95B	Gainer
APB2R	Ayala Corp. Class ''B'' Pref. Shares	514.5	2.29%	3.03K	Gainer
T	TKC Metals Corporation	0.93	2.20%	289K	Gainer
MG	Millenium Global Holdings, Inc.	0.24	2.13%	13M	Gainer
PX	Philex Mining Corporation	5.48	2.05%	4.74M	Gainer
BCOR	Berjaya Philippines, Inc.	5.7	1.79%	76.1K	Gainer
AEV	Aboitiz Equity Ventures, Inc.	47.5	1.71%	829.8K	Gainer
LFM	Liberty Flour Mills, Inc.	39.65	1.67%	2.6K	Gainer
MRC	MRC Allied, Inc.	0.63	1.61%	203.13M	Gainer
GREEN	Greenergy Holdings, Inc.	2.62	1.55%	10.39M	Gainer
PHA	Premiere Horizon Alliance Corporation	1.34	1.52%	251.12M	Gainer
MER	Manila Electric Company	299.2	1.42%	281.44K	Gainer
LAND	City and Land Developers, Inc.	0.74	1.37%	36K	Gainer
CNPF	Century Pacific Food, Inc.	18.14	1.34%	2.49M	Gainer
PHES	Phil. Estates Corporation	0.39	1.30%	180K	Gainer
AP	Aboitiz Power Corporation	27.35	1.30%	1.96M	Gainer
APO	Anglo-Philippine Holdings Corporation	0.79	1.28%	149K	Gainer
APC	APC Group, Inc.	0.41	1.23%	2.58M	Gainer
ROX	Roxas Holdings, Inc.	1.66	1.22%	55K	Gainer
ORE	Oriental Peninsula Resources Group, Inc.	0.84	1.20%	2.16M	Gainer
APX	Apex Mining Company, Inc.	1.82	1.11%	20.58M	Gainer
TEL	PLDT, Inc.	1378	1.10%	100.33K	Gainer
PLC	Premium Leisure Corp.	0.46	1.10%	14.57M	Gainer
LR	Leisure and Resorts World Corporation	1.9	1.06%	594K	Gainer
MJIC	MJC Investments Corporation	1.92	1.05%	9K	Gainer
ABG	Asiabest Group International, Inc.	9.96	1.01%	41.8K	Gainer
FNI	Global Ferronickel Holdings, Inc.	2.99	1.01%	36.96M	Gainer
LOTO	Pacific Online Systems Corporation	2.05	0.99%	179K	Gainer
IDC	Italpinas Development Corporation	3.42	0.88%	6.76M	Gainer
IMI	Integrated Micro-Electronics, Inc.	9.38	0.86%	2.29M	Gainer
SGI	Solid Group, Inc.	1.18	0.85%	30K	Gainer
SPC	SPC Power Corporation	9.8	0.82%	591.3K	Gainer
SHLPH	Pilipinas Shell Petroleum Corporation	21.1	0.72%	325.9K	Gainer
SMPH	SM Prime Holdings, Inc.	39.5	0.64%	8.63M	Gainer
ROCK	Rockwell Land Corporation	1.59	0.63%	173K	Gainer
BEL	Belle Corporation	1.7	0.59%	298K	Gainer
ZHI	Zeus Holdings, Inc.	0.181	0.56%	1.06M	Gainer
PIZZA	Shakey's Pizza Asia Ventures, Inc.	7.6	0.53%	122K	Gainer
FERRO	Ferronoux Holdings, Inc.	3.96	0.51%	233K	Gainer
MWP	Megawide Const. Corp. - Perpetual Pref.	102	0.49%	16.98K	Gainer
URC	Universal Robina Corporation	152.9	0.46%	752.76K	Gainer
FEU	Far Eastern University, Inc.	584	0.43%	20	Gainer
ANI	AgriNurture, Inc.	7.87	0.38%	1.03M	Gainer
SEVN	Philippine Seven Corporation	120.4	0.33%	35.76K	Gainer
COL	COL Financial Group, Inc.	35	0.29%	132.6K	Gainer
EAGLE	Eagle Cement Corporation	14.5	0.28%	542.2K	Gainer
SMC2I	San Miguel Corporation Series 2-I Pref.	77	0.26%	400	Gainer
JFC	Jollibee Foods Corporation	194.9	0.26%	513.3K	Gainer
PNX4	Phoenix Petroleum - Perpetual Pref. 4	1010	0.20%	5.83K	Gainer
EMP	Emperador Inc.	10.18	0.20%	3.08M	Gainer
JGS	JG Summit Holdings, Inc.	71.35	0.14%	1.23M	Gainer
DELM	Del Monte Pacific Limited	7.27	0.14%	160.2K	Gainer
ATI	Asian Terminals, Inc.	15.16	0.13%	8.3K	Gainer
MACAY	Macay Holdings, Inc.	8.04	0.12%	2.8K	Gainer
WLCON	Wilcon Depot, Inc.	18	0.11%	4.27M	Gainer
8990P	8990 Holdings - Series A Perpetual Pref	100.1	0.10%	530	Gainer
GLO	Globe Telecom, Inc.	2020	0.10%	70.2K	Gainer
2GO	2GO Group, Inc.	8.27	0.00%	210.2K	Even
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	0	Even
ACPA	Ayala Corporation Preferred Class ''A''	500	0.00%	0	Even
ACPB1	Ayala Corp. Class ''B'' Series 1 Pref.	515	0.00%	10	Even
ALCPB	Arthaland Corp. Perpetual Pref ''B''	101.1	0.00%	0	Even
ALCPC	Arthaland Corp. Perpetual Pref ''C''	110	0.00%	0	Even
AT	Atlas Cons. Mining and Dev't Corp.	6.8	0.00%	349.1K	Even
ATN	ATN Holdings, Inc. ''A''	0.86	0.00%	2.31M	Even
ATNB	ATN Holdings, Inc. ''B''	0.85	0.00%	123K	Even
BC	Benguet Corporation ''A''	3.2	0.00%	154K	Even
BCP	Benguet Corporation Conv. Pref. ''A''	12	0.00%	0	Even
BH	BHI Holdings, Inc.	901	0.00%	0	Even
BKR	Bright Kindle Res. and Investments, Inc.	0.95	0.00%	51K	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0.00%	0	Even
BRN	A Brown Company, Inc.	0.9	0.00%	2.91M	Even
BSC	Basic Energy Corporation	0.47	0.00%	0	Even
CAT	Central Azucarera De Tarlac	14.2	0.00%	11.5K	Even
CDC	Cityland Development Corporation	0.81	0.00%	5K	Even
CIP	Chemical Industries of the Phils.	127.8	0.00%	0	Even
CPG	Century Properties Group, Inc.	0.445	0.00%	6.71M	Even
CPGP	Century Properties Group, Inc. Pref. A	106	0.00%	460	Even
CPM	Century Peak Holdings Corporation	2.91	0.00%	242K	Even
CPV	Cebu Property Venture and Dev't Corp.''A''	6.8	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp.''B''	7	0.00%	0	Even
DAVIN	Da Vinci Capital Holdings, Inc.	5.11	0.00%	150.2K	Even
DDPR	DoubleDragon Properties Corp. Pref.	103.5	0.00%	0	Even
DMCP	DMCI Holdings, Inc. Pref.	1400	0.00%	0	Even
DMPA1	Del Monte Pacific Ltd A-1 Pref. (USD)	10	0.00%	0	Even
DMPA2	Del Monte Pacific Ltd A-2 Pref. (USD)	10.1	0.00%	0	Even
DNA	Philab Holdings Corp.	2.86	0.00%	0	Even
DTEL	Phil. Long Distance Telephone Co. - USD	10.26	0.00%	0	Even
DWC	Discovery World Corporation	2.59	0.00%	0	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	0	Even
FAF	First Abacus Financial Holdings Corp.	0.71	0.00%	2K	Even
FBP	San Miguel Food and Beverage Pref	1011	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0.00%	0	Even
FFI	Filipino Fund, Inc.	6.9	0.00%	200	Even
FGEN	First Gen Corporation	28.2	0.00%	981K	Even
FJP	F and J Prince Holdings Corp. ''A''	3.02	0.00%	0	Even
FJPB	F and J Prince Holdings Corp. ''B''	3.7	0.00%	0	Even
FPI	Forum Pacific, Inc.	0.21	0.00%	0	Even
GEO	GEOGRACE Resources Philippines, Inc.	0.29	0.00%	1.01M	Even
GLOPA	Globe Telecom, Inc - Preferred ''A''	5	0.00%	0	Even
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	517	0.00%	0	Even
GPH	Grand Plaza Hotel Corporation	10.5	0.00%	0	Even
GTPPA	GT Capital Non-Voting Perpetual Pref ''A''	1018	0.00%	0	Even
GTPPB	GT Capital Non-Voting Perpetual Pref ''B''	1029	0.00%	0	Even
HLCM	Holcim Philippines, Inc.	7.4	0.00%	3.06M	Even
HVN	Golden Bria Holdings, Inc.	450	0.00%	230	Even
ICT	Int'l Container Terminal Services, Inc.	126	0.00%	661.07K	Even
IRC	Philippine Infradev Holdings Inc.	1.38	0.00%	5.06M	Even
JAS	Jackstones, Inc.	2.04	0.00%	2K	Even
JOH	Jolliville Holdings Corporation	5.74	0.00%	0	Even
KEP	Keppel Philippines Properties, Inc.	3.53	0.00%	0	Even
KPH	Keppel Philippines Holdings, Inc. ''A''	5.28	0.00%	0	Even
KPHB	Keppel Philippines Holdings, Inc. ''B''	5.06	0.00%	0	Even
KPPI	Kepwealth Property Phils., Inc.	6.21	0.00%	129.8K	Even
LBC	LBC Express Holdings, Inc.	15.5	0.00%	3.2K	Even
LCB	Lepanto Consolidated Mining Co. ''B''	0.18	0.00%	4.15M	Even
LIHC	Lodestar Investment Hldgs Corp.	0.8	0.00%	210K	Even
LMG	LMG Corp.	4.4	0.00%	20K	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	0	Even
MA	Manila Mining Corporation ''A''	0.01	0.00%	87.3M	Even
MAB	Manila Mining Corporation ''B''	0.011	0.00%	8.7M	Even
MAHB	Metro Alliance Hold'gs and Eqts. ''B''	1.83	0.00%	0	Even
MB	Manila Bulletin Publishing Corp.	0.44	0.00%	460K	Even
MED	MEDCO Holdings, Inc.	0.385	0.00%	540K	Even
MHC	Mabuhay Holdings Corporation	0.53	0.00%	98K	Even
MPI	Metro Pacific Investments Corporation	4.26	0.00%	28.17M	Even
OM	Omico Corporation	0.375	0.00%	1.24M	Even
OPM	Oriental Pet. and Minerals Corp. ''A''	0.012	0.00%	115.6M	Even
PAX	Paxys, Inc.	2.35	0.00%	0	Even
PBB	Philippine Business Bank	12.46	0.00%	0	Even
PBC	Philippine Bank of Communications	21.05	0.00%	0	Even
PHN	Phinma Corporation	10	0.00%	49.5K	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	100.4	0.00%	0	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0.00%	0	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	0	Even
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1074	0.00%	0	Even
REG	Republic Glass Holdings Corp.	3	0.00%	0	Even
SBS	SBS Philippines Corporation	5.6	0.00%	0	Even
SFIP	Swift Foods, Inc. Conv. Pref.	1.6	0.00%	0	Even
SLF	Sun Life Financial, Inc.	1951	0.00%	0	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0.00%	0	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75.3	0.00%	0	Even
SMC2E	San Miguel Corporation Series 2-E Pref.	75.4	0.00%	0	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	75.5	0.00%	16.55K	Even
SMCP1	San Miguel Corporation Series 1 Pref.	75.5	0.00%	0	Even
SPM	Seafront Resources Corporation	1.85	0.00%	0	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	0	Even
STI	STI Education Systems Holdings, Inc.	0.445	0.00%	6.04M	Even
TBGI	Transpacific Broadband Group Int'l. Inc.	0.35	0.00%	25.57M	Even
TECB2	Cirtek Holdings - Pref B-2 (USD)	0.78	0.00%	0	Even
TFC	PTFC Redevelopment Corporation	47.5	0.00%	0	Even
UBP	Union Bank of the Philippines	71.95	0.00%	17.06K	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	0	Even
V	Vantage Equities, Inc.	1.04	0.00%	30K	Even
VVT	Vivant Corporation	14.8	0.00%	1K	Even
X	Xurpas Inc.	0.55	0.00%	0	Even
SMC2F	San Miguel Corporation Series 2-F Pref.	77.25	-0.06%	78.2K	Loser
DIZ	Dizon Copper Silver Mines, Inc.	8.18	-0.12%	52.6K	Loser
ALHI	Anchor Land Holdings, Inc.	7.8	-0.13%	4.8K	Loser
RLC	Robinson Land Corporation	21.2	-0.24%	4.29M	Loser
CAB	Concrete Aggregates Corp. ''B''	59.8	-0.25%	1.12K	Loser
LPZ	Lopez Holdings Corporation	3.72	-0.27%	3.76M	Loser
PRC	Philippine Racing Club, Inc.	6.98	-0.29%	2K	Loser
ANS	A. Soriano Corporation	6.58	-0.30%	9.9K	Loser
LTG	LT Group, Inc.	13	-0.31%	749.2K	Loser
PNX	Phoenix Petroleum Philippines, Inc.	12.26	-0.33%	162.3K	Loser
NIKL	Nickel Asia Corporation	5.66	-0.35%	10.51M	Loser
DMC	DMCI Holdings, Inc.	5.65	-0.35%	7.66M	Loser
CA	Concrete Aggregates Corp. ''A''	55.65	-0.36%	3.01K	Loser
BPI	Bank of the Philippine Islands	82.1	-0.36%	3.47M	Loser
SHNG	Shang Properties, Inc.	2.68	-0.37%	50K	Loser
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	103.6	-0.38%	5K	Loser
RFM	RFM Corporation	4.53	-0.44%	2K	Loser
CIC	Concepcion Industrial Corporation	22.55	-0.44%	67.8K	Loser
PMPC	Panasonic Manufacturing Phils. Corp.	5.44	-0.55%	200	Loser
IMP	Imperial Resources, Inc.	1.65	-0.60%	92K	Loser
FPH	First Phil. Holdings Corp.	76.5	-0.65%	59.59K	Loser
PSE	The Philippine Stock Exchange, Inc	152.4	-0.72%	7.51K	Loser
FB	San Miguel Food and Beverage, Inc.	67	-0.74%	266.04K	Loser
CNVRG	Converge ICT Solutions, Inc.	14.96	-0.80%	3.93M	Loser
FGENG	First Gen Corporation - Series G Pref.	112	-0.80%	360	Loser
VMC	Victorias Milling Company, Inc.	2.4	-0.83%	6K	Loser
SMC2C	San Miguel Corporation Series 2-C Pref.	77.85	-0.83%	3.57K	Loser
AREIT	AREIT, Inc.	29	-0.85%	2.7M	Loser
MJC	Manila Jockey Club, Inc.	2.3	-0.86%	76K	Loser
FLI	Filinvest Land, Inc.	1.1	-0.90%	22.5M	Loser
SM	SM Investments Corporation	1050	-0.94%	122.47K	Loser
RCB	Rizal Commercial Banking Corp.	18.5	-0.96%	27.1K	Loser
DFNN	DFNN, Inc.	5.09	-0.97%	256.9K	Loser
SLI	Sta. Lucia Land, Inc.	1.98	-1.00%	1.71M	Loser
LSC	Lorenzo Shipping Corporation	0.97	-1.02%	19K	Loser
GERI	Global-Estate Resorts, Inc.	0.92	-1.08%	1.37M	Loser
FMETF	First Metro Philippine Equity ETF	107.4	-1.10%	20.7K	Loser
GMA7	GMA Network, Inc.	5.95	-1.16%	1.05M	Loser
CHIB	China Banking Corporation	24.7	-1.20%	30.6K	Loser
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.082	-1.20%	1.98M	Loser
APVI	Altus Property Ventures, Inc.	12.04	-1.31%	413.5K	Loser
BMM	Bogo Medellin Milling Company	77.95	-1.33%	30	Loser
CHP	Cemex Holdings Philippines, Inc.	1.44	-1.37%	7.06M	Loser
HOUSE	8990 Holdings, Inc.	8	-1.48%	43.9K	Loser
RCI	Roxas and Company, Inc.	1.3	-1.52%	4.34M	Loser
ALCO	Arthaland Corporation	0.62	-1.59%	2.62M	Loser
ELI	Empire East Land Holdings, Inc.	0.31	-1.59%	830K	Loser
AB	Atok-Big Wedge Company, Inc.	8	-1.60%	92.2K	Loser
SFI	Swift Foods, Inc.	0.122	-1.61%	900K	Loser
BCB	Benguet Corporation ''B''	3.05	-1.61%	140K	Loser
LC	Lepanto Consolidated Mining Co. ''A''	0.18	-1.64%	228.17M	Loser
PNB	Philippine National Bank	28.5	-1.72%	256.1K	Loser
COAL	Coal Asia Holdings, Inc.	0.285	-1.72%	380K	Loser
PSB	Philippine Savings Bank	53.6	-1.74%	3.37K	Loser
CLI	Cebu Landmasters, Inc.	5.06	-1.75%	1.12M	Loser
AC	Ayala Corporation	821	-1.79%	141.54K	Loser
PA	Pacifica Holdings, Inc.	3.15	-1.87%	199K	Loser
HI	House of Investments, Inc.	3.92	-2.00%	113K	Loser
AXLM	Axelum Resources Corp.	3.4	-2.02%	1.12M	Loser
CEI	Crown Equities, Inc.	0.142	-2.07%	1.79M	Loser
PAL	PAL Holdings Inc.	6.56	-2.09%	55.7K	Loser
DNL	D and L Industries, Inc.	7.44	-2.11%	4.66M	Loser
VLL	Vista Land and Lifescapes, Inc.	4.55	-2.15%	5.47M	Loser
BLOOM	Bloomberry Resorts Corporation	8.15	-2.28%	3.14M	Loser
ACR	Alsons Consolidated Resources, Inc.	1.28	-2.29%	2.14M	Loser
PRIM	Prime Media Holdings, Inc.	0.85	-2.30%	362K	Loser
FDC	Filinvest Development Corporation	9.25	-2.32%	180.2K	Loser
FRUIT	Fruitas Holdings, Inc.	1.65	-2.37%	39.16M	Loser
ALI	Ayala Land, Inc.	41	-2.38%	5.31M	Loser
STR	Vistamalls, Inc.	4.06	-2.40%	173K	Loser
BDO	BDO Unibank, Inc.	102.4	-2.48%	4.81M	Loser
TECH	Cirtek Holdings Philippines Corporation	6.66	-2.49%	3.32M	Loser
GMAP	GMA Holdings, Inc. ''PDR''	5.8	-2.52%	816.2K	Loser
SMC2H	San Miguel Corporation Series 2-H Pref.	76	-2.56%	20K	Loser
MEG	Megaworld Corporation	4.07	-2.63%	27.13M	Loser
WIN	Wellex Industries, Inc.	0.218	-2.68%	290K	Loser
ACE	Acesite (Phils.) Hotel Corp.	1.45	-2.68%	12K	Loser
CROWN	Crown Asia Chemicals Corporation	1.8	-2.70%	473K	Loser
AGI	Alliance Global Group, Inc.	10.06	-2.71%	6.67M	Loser
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1001	-2.72%	230	Loser
RRHI	Robinsons Retail Holdings, Inc.	63	-2.78%	327.73K	Loser
PERC	Petroenergy Resources Corporation	3.5	-2.78%	29K	Loser
NRCP	National Reinsurance Corp. of the Phils.	0.7	-2.78%	631K	Loser
COSCO	Cosco Capital, Inc.	5.45	-2.85%	2.6M	Loser
TFHI	Top Frontier Investment Holdings, Inc.	135	-2.88%	2.7K	Loser
FOOD	Alliance Select Foods Int'l, Inc.	0.67	-2.90%	604K	Loser
MBT	Metropolitan Bank and Trust Company	46.55	-2.92%	5.47M	Loser
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1081	-2.96%	30	Loser
IPM	IPM Holdings, Inc.	6.79	-3.00%	3K	Loser
LRW	Leisure and Resorts World Corp.-Warrants	0.97	-3.00%	351K	Loser
I	I-Remit, Inc.	1.56	-3.11%	750K	Loser
MFC	Manulife Financial Corporation	775	-3.13%	30	Loser
RLT	Philippine Realty and Holdings Corp.	0.31	-3.13%	710K	Loser
MWIDE	Megawide Construction Corporation	7.42	-3.13%	4.35M	Loser
EW	East West Banking Corporation	10.36	-3.18%	826.8K	Loser
DMW	D.M. Wenceslao and Associates, Inc.	7.35	-3.29%	236.4K	Loser
IS	Island Information and Technology, Inc.	0.117	-3.31%	3.03M	Loser
MFIN	Makati Finance Corporation	2.61	-3.33%	12K	Loser
PXP	PXP Energy Corporation	11.52	-3.36%	988.5K	Loser
HOME	AllHome Corp.	8.6	-3.37%	953.4K	Loser
SSI	SSI Group, Inc.	1.43	-3.38%	10.57M	Loser
FPHPC	First Phil. Holdings Corp. Series C Pref	500	-3.38%	30	Loser
UPM	United Paragon Mining Corporation	0.0057	-3.39%	21M	Loser
ECP	Easycall Comm. Phils., Inc.	7.1	-3.40%	52.6K	Loser
SECB	Security Bank Corporation	130.2	-3.56%	615.97K	Loser
SMC	San Miguel Corporation	129.1	-3.66%	131.53K	Loser
NOW	Now Corporation	4.08	-3.77%	13.27M	Loser
AUB	Asia United Bank Corporation	43.1	-4.01%	1.7K	Loser
MRSGI	Metro Retail Stores Group, Inc.	1.43	-4.03%	3.34M	Loser
WEB	Philweb Corporation	2.95	-4.22%	1.43M	Loser
CYBR	Cyber Bay Corporation	0.34	-4.23%	2.28M	Loser
PCOR	Petron Corporation	3.8	-4.52%	3.9M	Loser
CEB	Cebu Air, Inc.	46.4	-4.53%	1.45M	Loser
GSMI	Ginebra San Miguel Inc.	50.35	-4.64%	2.08K	Loser
DD	DoubleDragon Properties Corp.	14.92	-4.73%	2.37M	Loser
EEI	EEI Corporation	7.2	-5.01%	1.56M	Loser
MVC	Mabuhay Vinyl Corporation	4.41	-5.16%	6K	Loser
MAC	Macroasia Corporation	6.19	-5.35%	8.4M	Loser
ALLHC	AyalaLand Logistics Holdings Corp.	3.48	-5.69%	15.69M	Loser
SSP	SFA Semicon Philippines Corporation	1.45	-5.84%	3.93M	Loser
GTCAP	GT Capital Holdings, Inc.	560	-5.88%	531.42K	Loser
ACEN	AC Energy Philippines, Inc.	9.58	-6.08%	66.78M	Loser
SCC	Semirara Mining and Power Corporation	13.14	-6.14%	5.09M	Loser
C	Chelsea Logistics and Infra Hdgs Corp.	5.25	-6.25%	9.34M	Loser
ACEX	ACE Enexor, Inc.	13.12	-6.42%	1.4M	Loser
PGOLD	Puregold Price Club, Inc.	38.4	-6.46%	5.49M	Loser
VUL	Vulcan Industrial and Mining Corporation	1	-7.41%	8.03M	Loser
MM	MerryMart Consumer Corp.	7.38	-7.63%	110.6M	Loser
OPMB	Oriental Pet. and Minerals Corp. ''B''	0.012	-7.69%	3.6M	Loser
OV	The Philodrill Corporation	0.011	-8.33%	16.9M	Loser
IPO	iPeople, Inc.	8.05	-10.56%	6.2K	Loser
PTC	Philippine Trust Company	95.55	-20.38%	10	Loser
CSB	Citystate Savings Bank	5.96	-29.72%	200	Loser