| Philippine Stock Market Losers and Gainers - March 5, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| BHI | Boulevard Holdings, Inc. | 0.093 | 0.031 | 50.00% | 1.94B | Gainer |
| PRIM | Prime Media Holdings, Inc. | 3.45 | 0.6 | 21.05% | 34.06M | Gainer |
| FAF | First Abacus Financial Holdings Corp. | 0.69 | 0.09 | 15.00% | 1.25M | Gainer |
| TFC | PTFC Redevelopment Corporation | 45 | 4.75 | 11.80% | 1K | Gainer |
| TCB2A | Cirtek Holdings Philippines Corporation Pref. | 0.77 | 0.07 | 10.00% | 66.5K | Gainer |
| ACEX | ACE Enexor, Inc. | 26.8 | 2.35 | 9.61% | 1.51M | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.8 | 0.05 | 6.67% | 144K | Gainer |
| OM | Omico Corporation | 0.48 | 0.03 | 6.67% | 500K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 124.9 | 6.1 | 5.13% | 2.51M | Gainer |
| EAGLE | Eagle Cement Corporation | 12.38 | 0.58 | 4.92% | 83.4K | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 8.07 | 0.37 | 4.81% | 2.23M | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 7.94 | 0.36 | 4.75% | 7.5K | Gainer |
| LBC | LBC Express Holdings, Inc. | 17.1 | 0.68 | 4.14% | 22.5K | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.31 | 0.01 | 3.33% | 1.72M | Gainer |
| ARA | Araneta Properties, Inc. | 1.35 | 0.04 | 3.05% | 52K | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.55 | 0.16 | 2.97% | 2.32M | Gainer |
| PHN | Phinma Corporation | 12.2 | 0.32 | 2.69% | 126K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 78.9 | 2.05 | 2.67% | 12.23K | Gainer |
| PAL | PAL Holdings Inc. | 6.6 | 0.16 | 2.48% | 52.7K | Gainer |
| AP | Aboitiz Power Corporation | 25 | 0.6 | 2.46% | 1.4M | Gainer |
| ANI | AgriNurture, Inc. | 7.26 | 0.16 | 2.25% | 1.99M | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 78 | 1.7 | 2.23% | 13.4K | Gainer |
| PPC | Pryce Corporation | 5.65 | 0.12 | 2.17% | 11.4K | Gainer |
| EEI | EEI Corporation | 8.32 | 0.17 | 2.09% | 97.7K | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.35 | 0.15 | 2.08% | 47.8K | Gainer |
| WIN | Wellex Industries, Inc. | 0.255 | 0.005 | 2.00% | 320K | Gainer |
| HLCM | Holcim Philippines, Inc. | 6.16 | 0.12 | 1.99% | 173.9K | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.56 | 0.01 | 1.82% | 199K | Gainer |
| REG | Republic Glass Holdings Corp. | 2.8 | 0.05 | 1.82% | 27K | Gainer |
| PAX | Paxys, Inc. | 2.28 | 0.04 | 1.79% | 4K | Gainer |
| MBT | Metropolitan Bank and Trust Company | 48.85 | 0.85 | 1.77% | 5.75M | Gainer |
| BDO | BDO Unibank, Inc. | 110.8 | 1.9 | 1.74% | 4.69M | Gainer |
| AXLM | Axelum Resources Corp. | 3.5 | 0.06 | 1.74% | 23.7M | Gainer |
| SLF | Sun Life Financial, Inc. | 2238 | 38 | 1.73% | 5 | Gainer |
| MEG | Megaworld Corporation | 3.73 | 0.06 | 1.63% | 7.5M | Gainer |
| PNB | Philippine National Bank | 25 | 0.4 | 1.63% | 66.3K | Gainer |
| MJIC | MJC Investments Corporation | 1.9 | 0.03 | 1.60% | 50K | Gainer |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.2 | 0.16 | 1.59% | 8.15K | Gainer |
| GMA7 | GMA Network, Inc. | 7.35 | 0.11 | 1.52% | 518.1K | Gainer |
| MWC | Manila Water Company, Inc. | 15.32 | 0.22 | 1.46% | 1.21M | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 22.55 | 0.3 | 1.35% | 279.1K | Gainer |
| I | I-Remit, Inc. | 1.52 | 0.02 | 1.33% | 92K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 4.31 | 0.05 | 1.17% | 20.53M | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.91 | 0.01 | 1.11% | 1.25M | Gainer |
| DWC | Discovery World Corporation | 5.6 | 0.06 | 1.08% | 999.8K | Gainer |
| CPM | Century Peak Holdings Corporation | 2.88 | 0.03 | 1.05% | 172K | Gainer |
| CEB | Cebu Air, Inc. | 45 | 0.45 | 1.01% | 229.9K | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1091 | 10 | 0.93% | 6K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.5 | 0.16 | 0.92% | 13.9K | Gainer |
| SBS | SBS Philippines Corporation | 4.49 | 0.04 | 0.90% | 2K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 565 | 5 | 0.89% | 88.63K | Gainer |
| LPZ | Lopez Holdings Corporation | 3.8 | 0.03 | 0.80% | 118K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 12.9 | 0.1 | 0.78% | 744.6K | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.3 | 0.01 | 0.78% | 1.46M | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.34 | 0.01 | 0.75% | 2.29M | Gainer |
| AC | Ayala Corporation | 770 | 5.5 | 0.72% | 280.03K | Gainer |
| TEL | PLDT, Inc. | 1299 | 9 | 0.70% | 150.92K | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.99 | 0.04 | 0.67% | 11.7K | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.15 | 0.001 | 0.67% | 9.93M | Gainer |
| PSB | Philippine Savings Bank | 55.35 | 0.35 | 0.64% | 20 | Gainer |
| PCOR | Petron Corporation | 3.53 | 0.02 | 0.57% | 1.21M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.9 | 0.01 | 0.53% | 7.23M | Gainer |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 11.86 | 0.06 | 0.51% | 17.9K | Gainer |
| MER | Manila Electric Company | 279 | 1.4 | 0.50% | 163.6K | Gainer |
| BCOR | Berjaya Philippines, Inc. | 4.42 | 0.02 | 0.45% | 72K | Gainer |
| ACEN | AC Energy Corporation | 7.14 | 0.03 | 0.42% | 10.28M | Gainer |
| FPH | First Phil. Holdings Corp. | 72.5 | 0.3 | 0.42% | 18.61K | Gainer |
| DD | DoubleDragon Properties Corp. | 15.2 | 0.06 | 0.40% | 883.9K | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 517 | 2 | 0.39% | 20 | Gainer |
| GSMI | Ginebra San Miguel Inc. | 51.9 | 0.2 | 0.39% | 45.79K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 42.75 | 0.15 | 0.35% | 1.11M | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.4 | 0.04 | 0.32% | 5.3K | Gainer |
| MAXS | Max's Group, Inc. | 6.48 | 0.02 | 0.31% | 135.3K | Gainer |
| EW | East West Banking Corporation | 9.99 | 0.03 | 0.30% | 167.9K | Gainer |
| LTG | LT Group, Inc. | 13.9 | 0.04 | 0.29% | 1.13M | Gainer |
| HI | House of Investments, Inc. | 3.79 | 0.01 | 0.26% | 2K | Gainer |
| HOME | AllHome Corp. | 8.32 | 0.02 | 0.24% | 358.7K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 151.2 | 0.3 | 0.20% | 17.55K | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.04 | 0.01 | 0.14% | 455K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 37 | 0.05 | 0.14% | 7.64M | Gainer |
| CNPF | Century Pacific Food, Inc. | 17.8 | 0.02 | 0.11% | 1.93M | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.5 | 0.1 | 0.10% | 400 | Gainer |
| SM | SM Investments Corporation | 1041 | 1 | 0.10% | 307.15K | Gainer |
| UBP | Union Bank of the Philippines | 73.95 | 0.05 | 0.07% | 21.25K | Gainer |
| 2GO | 2GO Group, Inc. | 9 | 0 | 0.00% | 14.8K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 523.5 | 0 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.2 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 110 | 0 | 0.00% | 0 | Even |
| ALI | Ayala Land, Inc. | 38.5 | 0 | 0.00% | 7.58M | Even |
| ANS | A. Soriano Corporation | 7.4 | 0 | 0.00% | 88.7K | Even |
| APL | Apollo Global Capital, Inc. | 0.255 | 0 | 0.00% | 508.1M | Even |
| APO | Anglo-Philippine Holdings Corporation | 0.81 | 0 | 0.00% | 1.54M | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| AREIT | AREIT, Inc. | 33.95 | 0 | 0.00% | 1.03M | Even |
| ATI | Asian Terminals, Inc. | 15.5 | 0 | 0.00% | 1K | Even |
| BC | Benguet Corporation ''A'' | 2.98 | 0 | 0.00% | 13K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.62 | 0 | 0.00% | 124K | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| CEI | Crown Equities, Inc. | 0.142 | 0 | 0.00% | 1.22M | Even |
| CEU | Centro Escolar University | 6.69 | 0 | 0.00% | 0 | Even |
| CHIB | China Banking Corporation | 24.35 | 0 | 0.00% | 35.8K | Even |
| CIP | Chemical Industries of the Phils. | 142.2 | 0 | 0.00% | 0 | Even |
| COAL | Coal Asia Holdings, Inc. | 0.335 | 0 | 0.00% | 130K | Even |
| CPG | Century Properties Group, Inc. | 0.405 | 0 | 0.00% | 1.3M | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0 | 0.00% | 700 | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.42 | 0 | 0.00% | 0 | Even |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.9 | 0 | 0.00% | 85.8K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| ECP | Easycall Comm. Phils., Inc. | 7.45 | 0 | 0.00% | 119.1K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 585 | 0 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.37 | 0 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 106.5 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.77 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 4.22 | 0 | 0.00% | 0 | Even |
| FMETF | First Metro Philippine Equity ETF | 104 | 0 | 0.00% | 9.22K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 490.4 | 0 | 0.00% | 0 | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.48 | 0 | 0.00% | 3.91M | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505 | 0 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 10.28 | 0 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1020 | 0 | 0.00% | 20 | Even |
| HOUSE | 8990 Holdings, Inc. | 7.5 | 0 | 0.00% | 0 | Even |
| HVN | Golden MV Holdings, Inc. | 450 | 0 | 0.00% | 0 | Even |
| IMP | Imperial Resources, Inc. | 1.75 | 0.03 | 0.00% | 182K | Even |
| ION | Ionics, Inc. | 1.23 | 0.00% | 379K | Even | |
| IPM | IPM Holdings, Inc. | 5.05 | 0 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 8.1 | 0.00% | 4.9K | Even | |
| JOH | Jolliville Holdings Corporation | 4.66 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.66 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation ''B'' | 0.01 | 0 | 0.00% | 5.9M | Even |
| MACAY | Macay Holdings, Inc. | 8.19 | 0 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 896 | 0 | 0.00% | 530 | Even |
| MVC | Mabuhay Vinyl Corporation | 4.47 | 0 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 | 0 | 0.00% | 120 | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 0 | 0.00% | 288.4M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 0 | 0.00% | 1.2M | Even |
| PBB | Philippine Business Bank | 10.4 | 0 | 0.00% | 141.8K | Even |
| PBC | Philippine Bank of Communications | 22.15 | 0 | 0.00% | 0 | Even |
| PLC | Premium Leisure Corp. | 0.455 | 0 | 0.00% | 4.34M | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 6.3 | 0 | 0.00% | 512.3K | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1038 | 0 | 0.00% | 10 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1124 | 0 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 96.45 | 0 | 0.00% | 0 | Even |
| RCI | Roxas and Company, Inc. | 1.15 | 0 | 0.00% | 778K | Even |
| SEVN | Philippine Seven Corporation | 98.55 | 0 | 0.00% | 2.16K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 2 | 0 | 0.00% | 8K | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 314 | 0 | 0.00% | 80 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.5 | 0 | 0.00% | 15.57K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPC | SPC Power Corporation | 10.16 | 0 | 0.00% | 101.7K | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| SSI | SSI Group, Inc. | 1.36 | 0 | 0.00% | 1.21M | Even |
| SSP | SFA Semicon Philippines Corporation | 1.48 | 0 | 0.00% | 1.17M | Even |
| STR | Vistamalls, Inc. | 4 | 0 | 0.00% | 21K | Even |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.5 | 0 | 0.00% | 33.75M | Even |
| TUGS | Harbor Star Shipping Services, Inc. | 1.38 | 0 | 0.00% | 381K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0098 | 0 | 0.00% | 98M | Even |
| V | Vantage Equities, Inc. | 1.01 | 0 | 0.00% | 71K | Even |
| VVT | Vivant Corporation | 14.5 | 0 | 0.00% | 1.6K | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.7 | -0.05 | -0.06% | 14.95K | Loser |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.8 | -0.1 | -0.13% | 14.2K | Loser |
| DNL | D and L Industries, Inc. | 7.57 | -0.01 | -0.13% | 1.51M | Loser |
| FGEN | First Gen Corporation | 30.05 | -0.05 | -0.17% | 547.4K | Loser |
| CIC | Concepcion Industrial Corporation | 21.65 | -0.05 | -0.23% | 43.7K | Loser |
| PERC | Petroenergy Resources Corporation | 3.71 | -0.01 | -0.27% | 8K | Loser |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1004 | -3 | -0.30% | 955 | Loser |
| FB | San Miguel Food and Beverage, Inc. | 66.5 | -0.2 | -0.30% | 77.52K | Loser |
| SCC | Semirara Mining and Power Corporation | 12.88 | -0.04 | -0.31% | 1.46M | Loser |
| ABS | ABS-CBN Corporation | 12.18 | -0.04 | -0.33% | 69.2K | Loser |
| KEP | Keppel Philippines Properties, Inc. | 3 | -0.01 | -0.33% | 1K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 141 | -0.5 | -0.35% | 13.82K | Loser |
| CPGP | Century Properties Group, Inc. Pref. A | 103.2 | -0.4 | -0.39% | 130 | Loser |
| GLO | Globe Telecom, Inc. | 1992 | -8 | -0.40% | 58.94K | Loser |
| MWIDE | Megawide Construction Corporation | 7.07 | -0.03 | -0.42% | 2.27M | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.3 | -0.01 | -0.43% | 627K | Loser |
| MPI | Metro Pacific Investments Corporation | 4.11 | -0.02 | -0.48% | 10.25M | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.4 | -0.5 | -0.50% | 7.97K | Loser |
| COL | COL Financial Group, Inc. | 3.97 | -0.02 | -0.50% | 51K | Loser |
| PGOLD | Puregold Price Club, Inc. | 37.6 | -0.2 | -0.53% | 1.55M | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1029 | -6 | -0.58% | 5 | Loser |
| IRC | Philippine Infradev Holdings Inc. | 1.55 | -0.01 | -0.64% | 1.36M | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 12.18 | -0.08 | -0.65% | 113.5K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.01 | -0.02 | -0.66% | 1.33M | Loser |
| FDC | Filinvest Development Corporation | 8.8 | -0.06 | -0.68% | 31.4K | Loser |
| DELM | Del Monte Pacific Limited | 8.73 | -0.06 | -0.68% | 284.8K | Loser |
| SHNG | Shang Properties, Inc. | 2.76 | -0.02 | -0.72% | 59K | Loser |
| WEB | Philweb Corporation | 2.75 | -0.02 | -0.72% | 217K | Loser |
| EMP | Emperador Inc. | 10.18 | -0.08 | -0.78% | 524.4K | Loser |
| SMC | San Miguel Corporation | 125 | -1 | -0.79% | 175K | Loser |
| FPI | Forum Pacific, Inc. | 0.238 | -0.002 | -0.83% | 80K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.24 | -0.02 | -0.88% | 174K | Loser |
| VMC | Victorias Milling Company, Inc. | 2.23 | -0.02 | -0.89% | 3K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 4.3 | -0.04 | -0.92% | 6.52M | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.06 | -0.01 | -0.93% | 5.28M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 2.03 | -0.02 | -0.98% | 482K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.98 | -0.04 | -1.00% | 747K | Loser |
| RLC | Robinsons Land Corporation | 19.52 | -0.2 | -1.01% | 3.49M | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.097 | -0.001 | -1.02% | 1.32M | Loser |
| BRN | A Brown Company, Inc. | 0.93 | -0.01 | -1.06% | 831K | Loser |
| SECB | Security Bank Corporation | 128.1 | -1.4 | -1.08% | 967.05K | Loser |
| DMC | DMCI Holdings, Inc. | 5.39 | -0.06 | -1.10% | 7.62M | Loser |
| MFIN | Makati Finance Corporation | 2.69 | -0.03 | -1.10% | 53K | Loser |
| APC | APC Group, Inc. | 0.425 | -0.005 | -1.16% | 2.65M | Loser |
| PXP | PXP Energy Corporation | 9.78 | -0.12 | -1.21% | 594K | Loser |
| ROX | Roxas Holdings, Inc. | 1.6 | -0.02 | -1.23% | 664K | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 55 | -0.7 | -1.26% | 1.58K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.39 | -0.005 | -1.27% | 1.37M | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.15 | -0.002 | -1.32% | 4.3M | Loser |
| ROCK | Rockwell Land Corporation | 1.43 | -0.02 | -1.38% | 50K | Loser |
| IDC | Italpinas Development Corporation | 2.79 | -0.04 | -1.41% | 892K | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103.5 | -1.5 | -1.43% | 8.7K | Loser |
| CYBR | Cyber Bay Corporation | 0.345 | -0.005 | -1.43% | 240K | Loser |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77.8 | -1.15 | -1.46% | 13.45K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.33 | -0.02 | -1.48% | 1.45M | Loser |
| T | TKC Metals Corporation | 1.3 | -0.02 | -1.52% | 1.57M | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 3.21 | -0.05 | -1.53% | 28K | Loser |
| WLCON | Wilcon Depot, Inc. | 17.7 | -0.28 | -1.56% | 1.14M | Loser |
| JFC | Jollibee Foods Corporation | 186.8 | -3.1 | -1.63% | 403.87K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.3 | -0.005 | -1.64% | 120K | Loser |
| FLI | Filinvest Land, Inc. | 1.16 | -0.02 | -1.69% | 6.59M | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.8 | -0.1 | -1.69% | 45.1K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7.85 | -0.14 | -1.75% | 1.58M | Loser |
| MJC | Manila Jockey Club, Inc. | 2.2 | -0.04 | -1.79% | 57K | Loser |
| DITO | DITO CME Holdings Corp. | 15.24 | -0.28 | -1.80% | 17.26M | Loser |
| BPI | Bank of the Philippine Islands | 86.5 | -1.6 | -1.82% | 2.62M | Loser |
| AUB | Asia United Bank Corporation | 43.2 | -0.8 | -1.82% | 13.2K | Loser |
| MAC | Macroasia Corporation | 5.82 | -0.11 | -1.85% | 1.11M | Loser |
| APX | Apex Mining Company, Inc. | 1.51 | -0.03 | -1.95% | 1.59M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.48 | -0.01 | -2.04% | 30K | Loser |
| CHI | Cebu Holdings, Inc. | 7.03 | -0.15 | -2.09% | 40.4K | Loser |
| CAT | Central Azucarera De Tarlac | 13.2 | -0.3 | -2.22% | 2.9K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.74 | -0.04 | -2.25% | 1.33M | Loser |
| VITA | Vitarich Corporation | 0.87 | -0.02 | -2.25% | 2.26M | Loser |
| MED | MEDCO Holdings, Inc. | 0.43 | -0.01 | -2.27% | 130K | Loser |
| COSCO | Cosco Capital, Inc. | 5.52 | -0.13 | -2.30% | 2.6M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.52 | -0.06 | -2.33% | 1.93M | Loser |
| URC | Universal Robina Corporation | 128.1 | -3.1 | -2.36% | 1.31M | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 6.56 | -0.16 | -2.38% | 604.7K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 53.25 | -1.3 | -2.38% | 1.09M | Loser |
| AGI | Alliance Global Group, Inc. | 10.52 | -0.26 | -2.41% | 4.23M | Loser |
| SPM | Seafront Resources Corporation | 2.32 | -0.06 | -2.52% | 3K | Loser |
| LR | Leisure and Resorts World Corporation | 1.88 | -0.05 | -2.59% | 465K | Loser |
| MG | Millennium Global Holdings, Inc. | 0.375 | -0.01 | -2.60% | 12.79M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.31 | -0.09 | -2.65% | 52K | Loser |
| BSC | Basic Energy Corporation | 1.1 | -0.03 | -2.65% | 37.67M | Loser |
| PX | Philex Mining Corporation | 5 | -0.15 | -2.91% | 2.19M | Loser |
| SGI | Solid Group, Inc. | 1.33 | -0.04 | -2.92% | 201K | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 17.16 | -0.52 | -2.94% | 4.62M | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 65 | -2 | -2.99% | 140 | Loser |
| JGS | JG Summit Holdings, Inc. | 65 | -2 | -2.99% | 828.54K | Loser |
| ALCO | Arthaland Corporation | 0.64 | -0.02 | -3.03% | 410K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 | -0.02 | -3.08% | 134K | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.93 | -0.03 | -3.12% | 5.45M | Loser |
| PRMX | Primex Corporation | 1.54 | -0.05 | -3.14% | 840K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.14 | -0.04 | -3.39% | 22.32M | Loser |
| ABG | Asiabest Group International, Inc. | 7.05 | -0.25 | -3.42% | 6K | Loser |
| SFI | Swift Foods, Inc. | 0.141 | -0.005 | -3.42% | 13.54M | Loser |
| LOTO | Pacific Online Systems Corporation | 2.13 | -0.08 | -3.62% | 15K | Loser |
| SOC | SOCResources, Inc. | 0.79 | -0.03 | -3.66% | 150K | Loser |
| JAS | Jackstones, Inc. | 2.07 | -0.08 | -3.72% | 81K | Loser |
| NIKL | Nickel Asia Corporation | 5.15 | -0.2 | -3.74% | 19.19M | Loser |
| CDC | Cityland Development Corporation | 0.77 | -0.03 | -3.75% | 902K | Loser |
| LFM | Liberty Flour Mills, Inc. | 32 | -1.25 | -3.76% | 3.2K | Loser |
| RFM | RFM Corporation | 4.57 | -0.18 | -3.79% | 5K | Loser |
| NOW | Now Corporation | 3.27 | -0.13 | -3.82% | 10.64M | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.45 | -0.06 | -3.97% | 8K | Loser |
| MRC | MRC Allied, Inc. | 0.48 | -0.02 | -4.00% | 54.51M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2.88 | -0.12 | -4.00% | 68.84M | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.39 | -0.1 | -4.02% | 553K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.239 | -0.01 | -4.02% | 2.32M | Loser |
| LSC | Lorenzo Shipping Corporation | 1.18 | -0.05 | -4.07% | 2.62M | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 1.63 | -0.07 | -4.12% | 21.28M | Loser |
| PA | Pacifica Holdings, Inc. | 3.88 | -0.17 | -4.20% | 105K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.445 | -0.02 | -4.30% | 8.8M | Loser |
| MBC | Manila Broadcasting Company | 10.5 | -0.5 | -4.55% | 1.5K | Loser |
| LMG | LMG Corp. | 4.79 | -0.25 | -4.96% | 100 | Loser |
| WPI | Waterfront Philippines, Inc. | 0.55 | -0.03 | -5.17% | 7.96M | Loser |
| MARC | Marcventures Holdings, Inc. | 1.36 | -0.08 | -5.56% | 11.32M | Loser |
| MM | MerryMart Consumer Corp. | 6.12 | -0.37 | -5.70% | 32.22M | Loser |
| DFNN | DFNN, Inc. | 4.11 | -0.26 | -5.95% | 2.42M | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.52 | -0.42 | -6.05% | 1.04M | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.91 | -0.06 | -6.19% | 270K | Loser |
| PHES | Phil. Estates Corporation | 0.455 | -0.03 | -6.19% | 27.52M | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 2.51 | -0.17 | -6.34% | 18.58M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.74 | -0.21 | -7.12% | 19.09M | Loser |
| OV | The Philodrill Corporation | 0.013 | -0.001 | -7.14% | 108M | Loser |
| APVI | Altus Property Ventures, Inc. | 22.7 | -1.8 | -7.35% | 677.7K | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.92 | -0.16 | -7.69% | 8.47M | Loser |
| LAND | City and Land Developers, Inc. | 0.83 | -0.07 | -7.78% | 1.14M | Loser |
| BCB | Benguet Corporation ''B'' | 2.72 | -0.26 | -8.72% | 10K | Loser |
| IS | Island Information and Technology, Inc. | 0.174 | -0.017 | -8.90% | 50.91M | Loser |
| MA | Manila Mining Corporation ''A'' | 0.0099 | -0.0011 | -10.00% | 86.6M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.94 | -0.4 | -11.98% | 6.86M | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.91 | -1.59 | -24.46% | 127.84M | Loser |
No comments:
Post a Comment