| Philippine Stock Market Losers and Gainers - April 19, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| MA | Manila Mining Corporation ''A'' | 0.013 | 0.002 | 18.18% | 2.68B | Gainer |
| LAND | City and Land Developers, Inc. | 2.3 | 0.27 | 13.30% | 25.82M | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.103 | 0.012 | 13.19% | 1.49B | Gainer |
| IPO | iPeople, Inc. | 7.5 | 0.64 | 9.33% | 100 | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 1.87 | 0.15 | 8.72% | 1.43M | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.013 | 0.001 | 8.33% | 378.2M | Gainer |
| PHES | Phil. Estates Corporation | 0.73 | 0.05 | 7.35% | 32.89M | Gainer |
| SGI | Solid Group, Inc. | 1.32 | 0.09 | 7.32% | 432K | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.133 | 0.008 | 6.40% | 16.41M | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.28 | 0.07 | 5.79% | 8.1M | Gainer |
| ARA | Araneta Properties, Inc. | 1.3 | 0.07 | 5.69% | 102K | Gainer |
| CNPF | Century Pacific Food, Inc. | 20 | 1 | 5.26% | 4.29M | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.165 | 0.008 | 5.10% | 9.19M | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 3.3 | 0.16 | 5.10% | 215K | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.06 | 0.05 | 4.95% | 6.36M | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.33 | 0.015 | 4.76% | 1.02M | Gainer |
| 2GO | 2GO Group, Inc. | 9 | 0.4 | 4.65% | 159.3K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.47 | 0.15 | 4.52% | 8.44M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.236 | 0.01 | 4.42% | 6.11M | Gainer |
| ACEN | AC Energy Corporation | 7.49 | 0.29 | 4.03% | 14.04M | Gainer |
| WIN | Wellex Industries, Inc. | 0.265 | 0.01 | 3.92% | 450K | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1117 | 38 | 3.52% | 11K | Gainer |
| APX | Apex Mining Company, Inc. | 1.61 | 0.05 | 3.21% | 4.21M | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.66 | 0.02 | 3.13% | 4.99M | Gainer |
| PRIM | Prime Media Holdings, Inc. | 3.29 | 0.09 | 2.81% | 5.85M | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.5 | 0.46 | 2.70% | 15.5K | Gainer |
| PRMX | Primex Corporation | 3.19 | 0.08 | 2.57% | 5.27M | Gainer |
| VITA | Vitarich Corporation | 0.83 | 0.02 | 2.47% | 396K | Gainer |
| PX | Philex Mining Corporation | 5.22 | 0.12 | 2.35% | 1.68M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.445 | 0.01 | 2.30% | 4.86M | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.7 | 1.7 | 2.18% | 5.49K | Gainer |
| UPM | United Paragon Mining Corporation | 0.01 | 0.0002 | 2.04% | 351M | Gainer |
| PSB | Philippine Savings Bank | 56.6 | 1.1 | 1.98% | 2.42K | Gainer |
| CDC | Cityland Development Corporation | 1.03 | 0.02 | 1.98% | 2.84M | Gainer |
| HLCM | Holcim Philippines, Inc. | 5.68 | 0.11 | 1.97% | 110.7K | Gainer |
| UBP | Union Bank of the Philippines | 71.3 | 1.3 | 1.86% | 3.64K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 55.5 | 1 | 1.83% | 540.75K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 5.6 | 0.1 | 1.82% | 56.7K | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 18.8 | 0.32 | 1.73% | 4M | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.66 | 0.01 | 1.54% | 144K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 373 | 5 | 1.36% | 130 | Gainer |
| CPG | Century Properties Group, Inc. | 0.385 | 0.005 | 1.32% | 22.64M | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.385 | 0.005 | 1.32% | 170K | Gainer |
| FGEN | First Gen Corporation | 31.3 | 0.4 | 1.29% | 956K | Gainer |
| MRC | MRC Allied, Inc. | 0.4 | 0.005 | 1.27% | 12.02M | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.67 | 0.07 | 1.25% | 586.1K | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.162 | 0.002 | 1.25% | 88.36M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.29 | 0.09 | 1.25% | 36.9K | Gainer |
| OM | Omico Corporation | 0.415 | 0.005 | 1.22% | 80K | Gainer |
| PLC | Premium Leisure Corp. | 0.455 | 0.005 | 1.11% | 5.97M | Gainer |
| NIKL | Nickel Asia Corporation | 5.51 | 0.06 | 1.10% | 6.38M | Gainer |
| LBC | LBC Express Holdings, Inc. | 16.4 | 0.16 | 0.99% | 700 | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 129 | 1.1 | 0.86% | 3.38M | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 138 | 1.1 | 0.80% | 5.22K | Gainer |
| WEB | Philweb Corporation | 2.68 | 0.02 | 0.75% | 186K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.39 | 0.01 | 0.72% | 1.16M | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.4 | 0.01 | 0.72% | 3.46M | Gainer |
| ALI | Ayala Land, Inc. | 33.45 | 0.2 | 0.60% | 7.61M | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.35 | 0.02 | 0.60% | 329K | Gainer |
| PA | Pacifica Holdings, Inc. | 3.69 | 0.02 | 0.54% | 27K | Gainer |
| EEI | EEI Corporation | 7.4 | 0.04 | 0.54% | 968.5K | Gainer |
| APVI | Altus Property Ventures, Inc. | 19.72 | 0.1 | 0.51% | 116.1K | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 102.1 | 0.5 | 0.49% | 86.79K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.28 | 0.06 | 0.49% | 24.1K | Gainer |
| MBT | Metropolitan Bank and Trust Company | 44.9 | 0.2 | 0.45% | 1.14M | Gainer |
| IDC | Italpinas Development Corporation | 2.51 | 0.01 | 0.40% | 101K | Gainer |
| BDO | BDO Unibank, Inc. | 105.2 | 0.4 | 0.38% | 2.02M | Gainer |
| DITO | DITO CME Holdings Corp. | 10.74 | 0.04 | 0.37% | 6.49M | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 3.01 | 0.01 | 0.33% | 1.8M | Gainer |
| AXLM | Axelum Resources Corp. | 3.44 | 0.01 | 0.29% | 444K | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1048 | 3 | 0.29% | 2.47K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.22 | 0.02 | 0.28% | 96.1K | Gainer |
| STR | Vistamalls, Inc. | 3.91 | 0.01 | 0.26% | 10K | Gainer |
| COL | COL Financial Group, Inc. | 3.96 | 0.01 | 0.25% | 312K | Gainer |
| IPM | IPM Holdings, Inc. | 5.1 | 0.01 | 0.20% | 5.4K | Gainer |
| DMC | DMCI Holdings, Inc. | 5.28 | 0.01 | 0.19% | 858.6K | Gainer |
| SMC | San Miguel Corporation | 117 | 0.2 | 0.17% | 35.79K | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.48 | 0.01 | 0.15% | 731.4K | Gainer |
| ANS | A. Soriano Corporation | 6.65 | 0.01 | 0.15% | 4.2K | Gainer |
| DNL | D and L Industries, Inc. | 7.14 | 0.01 | 0.14% | 525.2K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101 | 0 | 0.00% | 1.13K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ABG | Asiabest Group International, Inc. | 7.35 | 0 | 0.00% | 2.6K | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.6 | 0 | 0.00% | 78.7K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 100 | 0 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.26 | 0 | 0.00% | 0 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 530 | 0 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ATI | Asian Terminals, Inc. | 15 | 0 | 0.00% | 200 | Even |
| AUB | Asia United Bank Corporation | 42 | 0 | 0.00% | 11.4K | Even |
| BCB | Benguet Corporation ''B'' | 2.82 | 0 | 0.00% | 3K | Even |
| BCOR | Berjaya Philippines, Inc. | 4.65 | 0 | 0.00% | 4K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BLOOM | Bloomberry Resorts Corporation | 7 | 0 | 0.00% | 2.82M | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| BPI | Bank of the Philippine Islands | 83 | 0 | 0.00% | 1.77M | Even |
| BRN | A Brown Company, Inc. | 0.91 | 0 | 0.00% | 311K | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 64 | 0 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13.2 | 0 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 7.32 | 0 | 0.00% | 0 | Even |
| CHIB | China Banking Corporation | 22.9 | 0 | 0.00% | 91.9K | Even |
| CIP | Chemical Industries of the Phils. | 192.5 | 0 | 0.00% | 0 | Even |
| COSCO | Cosco Capital, Inc. | 5.18 | 0 | 0.00% | 605.3K | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | 0 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.8 | 0 | 0.00% | 56K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.87 | 0 | 0.00% | 1.52M | Even |
| CSB | Citystate Savings Bank | 8.49 | 0 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.345 | 0 | 0.00% | 470K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 9.94 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.02 | 0 | 0.00% | 300 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| ECP | Easycall Comm. Phils., Inc. | 6.39 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.29 | 0 | 0.00% | 330K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.62 | 0 | 0.00% | 114K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.35 | 0 | 0.00% | 4.1K | Even |
| FFI | Filipino Fund, Inc. | 7.49 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.13 | 0 | 0.00% | 5.29M | Even |
| FNI | Global Ferronickel Holdings, Inc. | 2.72 | 0 | 0.00% | 3.43M | Even |
| FPH | First Phil. Holdings Corp. | 67.25 | 0 | 0.00% | 35.75K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 517.5 | 0 | 0.00% | 0 | Even |
| GERI | Global-Estate Resorts, Inc. | 0.83 | 0 | 0.00% | 10K | Even |
| GLO | Globe Telecom, Inc. | 1850 | 0 | 0.00% | 41.3K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 0 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 10.6 | 0 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1030 | 0 | 0.00% | 0 | Even |
| HOME | AllHome Corp. | 7.99 | 0 | 0.00% | 62K | Even |
| I | I-Remit, Inc. | 1.47 | 0 | 0.00% | 33K | Even |
| IMI | Integrated Micro-Electronics, Inc. | 11.3 | 0 | 0.00% | 463K | Even |
| IMP | Imperial Resources, Inc. | 1.79 | 0 | 0.00% | 0 | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.99 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.79 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LMG | LMG Corp. | 4.35 | 0 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 2.05 | 0 | 0.00% | 0 | Even |
| LPZ | Lopez Holdings Corporation | 3.48 | 0 | 0.00% | 367K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.04 | 0 | 0.00% | 0 | Even |
| MACAY | Macay Holdings, Inc. | 7.83 | 0 | 0.00% | 300 | Even |
| MB | Manila Bulletin Publishing Corp. | 0.46 | 0 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 11.48 | 0 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.43 | 0 | 0.00% | 20K | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.495 | 0 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2 | 0 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.84 | 0 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 4.53 | 0 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 0 | 0.00% | 41.6M | Even |
| PAX | Paxys, Inc. | 2.3 | 0 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 10.28 | 0 | 0.00% | 21K | Even |
| PBC | Philippine Bank of Communications | 23.4 | 0 | 0.00% | 0 | Even |
| PERC | Petroenergy Resources Corporation | 3.88 | 0 | 0.00% | 8K | Even |
| PHA | Premiere Horizon Alliance Corporation | 2.21 | 0 | 0.00% | 10.37M | Even |
| PNB | Philippine National Bank | 22.9 | 0 | 0.00% | 530.9K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.6 | 0 | 0.00% | 20 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 96.6 | 0 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.33 | 0 | 0.00% | 0 | Even |
| ROX | Roxas Holdings, Inc. | 1.44 | 0 | 0.00% | 0 | Even |
| SCC | Semirara Mining and Power Corporation | 12.16 | 0 | 0.00% | 1.6M | Even |
| SEVN | Philippine Seven Corporation | 103 | 0 | 0.00% | 520 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.62 | 0 | 0.00% | 0 | Even |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.55 | 0 | 0.00% | 156.9K | Even |
| SHNG | Shang Properties, Inc. | 2.66 | 0 | 0.00% | 3K | Even |
| SLF | Sun Life Financial, Inc. | 2346 | 0 | 0.00% | 5 | Even |
| SLI | Sta. Lucia Land, Inc. | 2.29 | 0 | 0.00% | 20K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 78 | 0 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 79.5 | 0 | 0.00% | 8.01K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.46 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| TCB2A | 0.84 | 0 | 0.00% | 119.5K | Even | |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 0.97 | 0 | 0.00% | 11K | Even |
| VMC | Victorias Milling Company, Inc. | 2.28 | 0 | 0.00% | 2K | Even |
| VVT | Vivant Corporation | 14.8 | 0 | 0.00% | 0 | Even |
| WLCON | Wilcon Depot, Inc. | 17.62 | 0 | 0.00% | 1.54M | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| MER | Manila Electric Company | 273.6 | -0.2 | -0.07% | 83.76K | Loser |
| JGS | JG Summit Holdings, Inc. | 58.35 | -0.05 | -0.09% | 1.33M | Loser |
| PSE | The Philippine Stock Exchange, Inc | 147.8 | -0.2 | -0.14% | 3.89K | Loser |
| LTG | LT Group, Inc. | 13.6 | -0.02 | -0.15% | 1.28M | Loser |
| CHI | Cebu Holdings, Inc. | 6.31 | -0.01 | -0.16% | 12K | Loser |
| FGENG | First Gen Corporation - Series G Pref. | 106.8 | -0.2 | -0.19% | 10K | Loser |
| MFC | Manulife Financial Corporation | 993 | -2 | -0.20% | 20 | Loser |
| EW | East West Banking Corporation | 9.5 | -0.02 | -0.21% | 176.2K | Loser |
| AP | Aboitiz Power Corporation | 23.5 | -0.05 | -0.21% | 593.5K | Loser |
| RLC | Robinsons Land Corporation | 17.32 | -0.04 | -0.23% | 550.7K | Loser |
| ANI | AgriNurture, Inc. | 6.97 | -0.02 | -0.29% | 2.91M | Loser |
| SM | SM Investments Corporation | 975 | -3 | -0.31% | 103.91K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 5.9 | -0.02 | -0.34% | 654.9K | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.75 | -0.02 | -0.35% | 5.1K | Loser |
| FMETF | First Metro Philippine Equity ETF | 98 | -0.35 | -0.36% | 44.44K | Loser |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.1 | -0.4 | -0.39% | 740 | Loser |
| MWC | Manila Water Company, Inc. | 14.44 | -0.06 | -0.41% | 906.9K | Loser |
| FB | San Miguel Food and Beverage, Inc. | 68.5 | -0.3 | -0.44% | 266.13K | Loser |
| DDMPR | DDMP REIT, Inc. | 2.18 | -0.01 | -0.46% | 11.1M | Loser |
| LFM | Liberty Flour Mills, Inc. | 31.8 | -0.15 | -0.47% | 1.5K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.37 | -0.04 | -0.48% | 2.89M | Loser |
| PHN | Phinma Corporation | 12.3 | -0.06 | -0.49% | 19.1K | Loser |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 995 | -5 | -0.50% | 1.11K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.7 | -0.02 | -0.54% | 1.83M | Loser |
| ABS | ABS-CBN Corporation | 10.92 | -0.06 | -0.55% | 27.6K | Loser |
| PGOLD | Puregold Price Club, Inc. | 36.3 | -0.2 | -0.55% | 1.15M | Loser |
| PPC | Pryce Corporation | 5.21 | -0.03 | -0.57% | 346.7K | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 55.95 | -0.35 | -0.62% | 1.05K | Loser |
| BEL | Belle Corporation | 1.59 | -0.01 | -0.63% | 2.25M | Loser |
| HVN | Golden MV Holdings, Inc. | 443.2 | -2.8 | -0.63% | 360 | Loser |
| ROCK | Rockwell Land Corporation | 1.54 | -0.01 | -0.65% | 517K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 1.38 | -0.01 | -0.72% | 349K | Loser |
| EMP | Emperador Inc. | 10.38 | -0.08 | -0.76% | 3.9M | Loser |
| PAL | PAL Holdings Inc. | 6.1 | -0.05 | -0.81% | 11.8K | Loser |
| PRC | Philippine Racing Club, Inc. | 6.1 | -0.05 | -0.81% | 2K | Loser |
| SSI | SSI Group, Inc. | 1.21 | -0.01 | -0.82% | 402K | Loser |
| T | TKC Metals Corporation | 1.2 | -0.01 | -0.83% | 4.59M | Loser |
| GTCAP | GT Capital Holdings, Inc. | 532 | -4.5 | -0.84% | 42.22K | Loser |
| FEU | Far Eastern University, Inc. | 580 | -5 | -0.85% | 80 | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.16 | -0.01 | -0.85% | 17.6M | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 34.7 | -0.3 | -0.86% | 686.1K | Loser |
| EAGLE | Eagle Cement Corporation | 11.52 | -0.1 | -0.86% | 33.3K | Loser |
| TEL | PLDT, Inc. | 1244 | -11 | -0.88% | 71.81K | Loser |
| APL | Apollo Global Capital, Inc. | 0.222 | -0.002 | -0.89% | 507.03M | Loser |
| ION | Ionics, Inc. | 1.1 | -0.01 | -0.90% | 59K | Loser |
| PCOR | Petron Corporation | 3.18 | -0.03 | -0.93% | 552K | Loser |
| RCI | Roxas and Company, Inc. | 1.06 | -0.01 | -0.93% | 4.12M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 2.09 | -0.02 | -0.95% | 2.05M | Loser |
| SMPH | SM Prime Holdings, Inc. | 35.5 | -0.35 | -0.98% | 4.8M | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | -1 | -0.98% | 11.5K | Loser |
| DELM | Del Monte Pacific Limited | 9.78 | -0.1 | -1.01% | 200.9K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.8 | -0.07 | -1.02% | 62.2K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.87 | -0.02 | -1.06% | 268K | Loser |
| AGI | Alliance Global Group, Inc. | 10.78 | -0.12 | -1.10% | 915.9K | Loser |
| AREIT | AREIT, Inc. | 33.5 | -0.4 | -1.18% | 1.06M | Loser |
| SPC | SPC Power Corporation | 10.66 | -0.14 | -1.30% | 419.5K | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.73 | -0.01 | -1.35% | 2.46M | Loser |
| JAS | Jackstones, Inc. | 2.16 | -0.03 | -1.37% | 15K | Loser |
| SOC | SOCResources, Inc. | 0.71 | -0.01 | -1.39% | 100K | Loser |
| MM | MerryMart Consumer Corp. | 5.5 | -0.08 | -1.43% | 8.81M | Loser |
| CEI | Crown Equities, Inc. | 0.135 | -0.002 | -1.46% | 650K | Loser |
| ALCO | Arthaland Corporation | 0.66 | -0.01 | -1.49% | 334K | Loser |
| MG | Millennium Global Holdings, Inc. | 0.33 | -0.005 | -1.49% | 5.96M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.31 | -0.02 | -1.50% | 445K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.29 | -0.02 | -1.53% | 1.43M | Loser |
| CIC | Concepcion Industrial Corporation | 21.6 | -0.35 | -1.59% | 17.7K | Loser |
| MAC | Macroasia Corporation | 4.88 | -0.08 | -1.61% | 1.18M | Loser |
| AC | Ayala Corporation | 745 | -13 | -1.72% | 147.66K | Loser |
| MPI | Metro Pacific Investments Corporation | 3.98 | -0.07 | -1.73% | 12.93M | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.5 | -1.4 | -1.75% | 590 | Loser |
| AB | Atok-Big Wedge Company, Inc. | 9.8 | -0.18 | -1.80% | 2.1M | Loser |
| PXP | PXP Energy Corporation | 8 | -0.15 | -1.84% | 381.7K | Loser |
| GREEN | Greenergy Holdings, Inc. | 3.72 | -0.07 | -1.85% | 8.48M | Loser |
| HI | House of Investments, Inc. | 3.72 | -0.07 | -1.85% | 10K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.265 | -0.005 | -1.85% | 560K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.09 | -0.04 | -1.88% | 5.32M | Loser |
| RFM | RFM Corporation | 4.65 | -0.09 | -1.90% | 1K | Loser |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.3 | -1.5 | -1.93% | 1.5K | Loser |
| JFC | Jollibee Foods Corporation | 176 | -3.5 | -1.95% | 522.7K | Loser |
| DD | DoubleDragon Properties Corp. | 13.06 | -0.26 | -1.95% | 633.5K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.97 | -0.04 | -1.99% | 49K | Loser |
| DWC | Discovery World Corporation | 3.7 | -0.08 | -2.12% | 293K | Loser |
| MWIDE | Megawide Construction Corporation | 7.14 | -0.16 | -2.19% | 337.2K | Loser |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1129 | -26 | -2.25% | 100 | Loser |
| URC | Universal Robina Corporation | 125.5 | -3 | -2.33% | 1.19M | Loser |
| MAXS | Max's Group, Inc. | 5.88 | -0.15 | -2.49% | 160.4K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.54 | -0.04 | -2.53% | 622K | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 1.09 | -0.03 | -2.68% | 2.42M | Loser |
| NOW | Now Corporation | 2.76 | -0.08 | -2.82% | 2.55M | Loser |
| BSC | Basic Energy Corporation | 1.03 | -0.03 | -2.83% | 67.2M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.36 | -0.04 | -2.86% | 414K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.65 | -0.05 | -2.94% | 290K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 52.8 | -1.65 | -3.03% | 1.11M | Loser |
| SECB | Security Bank Corporation | 115 | -3.8 | -3.20% | 902.01K | Loser |
| LR | Leisure and Resorts World Corporation | 1.75 | -0.06 | -3.31% | 1.24M | Loser |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 515 | -19 | -3.56% | 300 | Loser |
| CEB | Cebu Air, Inc. | 48.3 | -1.8 | -3.59% | 140.65K | Loser |
| SFI | Swift Foods, Inc. | 0.134 | -0.005 | -3.60% | 2.7M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.36 | -0.09 | -3.67% | 462K | Loser |
| BC | Benguet Corporation ''A'' | 3 | -0.12 | -3.85% | 94K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.355 | -0.015 | -4.05% | 75.4M | Loser |
| CEBCP | Cebu Air, Inc. Convertible Pref | 45.5 | -2 | -4.21% | 166.6K | Loser |
| MEG | Megaworld Corporation | 3.23 | -0.15 | -4.44% | 78.62M | Loser |
| SBS | SBS Philippines Corporation | 4.3 | -0.2 | -4.44% | 28K | Loser |
| DFNN | DFNN, Inc. | 4.1 | -0.2 | -4.65% | 191K | Loser |
| ACEX | ACE Enexor, Inc. | 21.65 | -1.1 | -4.84% | 449.9K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.73 | -0.04 | -5.19% | 4.2M | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 1.23 | -0.08 | -6.11% | 2.01M | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.73 | -0.05 | -6.41% | 120K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.67 | -0.05 | -6.94% | 5.75M | Loser |
| APC | APC Group, Inc. | 0.385 | -0.03 | -7.23% | 6.04M | Loser |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 | -0.001 | -7.69% | 1.4M | Loser |
| OV | The Philodrill Corporation | 0.012 | -0.001 | -7.69% | 19M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.25 | -0.22 | -8.91% | 11.88M | Loser |
| FPI | Forum Pacific, Inc. | 0.26 | -0.03 | -10.34% | 350K | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.55 | -0.95 | -11.18% | 1.13M | Loser |
| GMA7 | GMA Network, Inc. | 7.82 | -1.14 | -12.72% | 15.65M | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.39 | -0.42 | -14.95% | 42K | Loser |
No comments:
Post a Comment