| Philippine Stock Market Losers and Gainers - April 29, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| DELM | Del Monte Pacific Limited | 14.08 | 2.34 | 19.93% | 4.84M | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.185 | 0.015 | 8.82% | 11.2M | Gainer |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 0.001 | 8.33% | 280.7M | Gainer |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 0.001 | 8.33% | 346.3M | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.183 | 0.013 | 7.65% | 335.81M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.87 | 0.06 | 7.41% | 19.53M | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.015 | 0.001 | 7.14% | 296.6M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 8.8 | 0.57 | 6.93% | 6.18M | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.87 | 0.37 | 6.73% | 2.1K | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.255 | 0.015 | 6.25% | 18.12M | Gainer |
| PX | Philex Mining Corporation | 6.35 | 0.34 | 5.66% | 10.32M | Gainer |
| PXP | PXP Energy Corporation | 8 | 0.38 | 4.99% | 697.1K | Gainer |
| I | I-Remit, Inc. | 1.54 | 0.07 | 4.76% | 111K | Gainer |
| IDC | Italpinas Development Corporation | 2.49 | 0.1 | 4.18% | 415K | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.26 | 0.01 | 4.00% | 140K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 161 | 6 | 3.87% | 18.66K | Gainer |
| OM | Omico Corporation | 0.415 | 0.015 | 3.75% | 140K | Gainer |
| PERC | Petroenergy Resources Corporation | 3.9 | 0.14 | 3.72% | 329K | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.84 | 0.03 | 3.70% | 67K | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.12 | 0.14 | 3.52% | 15.32M | Gainer |
| JGS | JG Summit Holdings, Inc. | 54.95 | 1.85 | 3.48% | 2.11M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.69 | 0.09 | 3.46% | 7.89M | Gainer |
| CDC | Cityland Development Corporation | 0.95 | 0.03 | 3.26% | 1.31M | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 6.4 | 0.2 | 3.23% | 100 | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.335 | 0.01 | 3.08% | 1.99M | Gainer |
| HOME | AllHome Corp. | 8.15 | 0.23 | 2.90% | 277.2K | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.36 | 0.01 | 2.86% | 3.95M | Gainer |
| UBP | Union Bank of the Philippines | 72 | 2 | 2.86% | 9.42K | Gainer |
| PCOR | Petron Corporation | 3.3 | 0.09 | 2.80% | 1.92M | Gainer |
| DNL | D and L Industries, Inc. | 7.35 | 0.2 | 2.80% | 5.42M | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 36.25 | 0.9 | 2.55% | 2.62M | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.85 | 1.85 | 2.37% | 870 | Gainer |
| APX | Apex Mining Company, Inc. | 1.73 | 0.04 | 2.37% | 10.32M | Gainer |
| TEL | PLDT, Inc. | 1298 | 30 | 2.37% | 44.52K | Gainer |
| MAC | Macroasia Corporation | 4.78 | 0.11 | 2.36% | 1.98M | Gainer |
| EW | East West Banking Corporation | 9.97 | 0.22 | 2.26% | 352.1K | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.38 | 0.03 | 2.22% | 2.92M | Gainer |
| AP | Aboitiz Power Corporation | 23.15 | 0.5 | 2.21% | 2.28M | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.4 | 0.03 | 2.19% | 3.48M | Gainer |
| PRMX | Primex Corporation | 3.27 | 0.07 | 2.19% | 26.34M | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.88 | 0.04 | 2.17% | 500K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.04 | 0.06 | 2.01% | 1.2M | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.03 | 0.04 | 2.01% | 54K | Gainer |
| DFNN | DFNN, Inc. | 4.08 | 0.08 | 2.00% | 402K | Gainer |
| WIN | Wellex Industries, Inc. | 0.265 | 0.005 | 1.92% | 80K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 391.8 | 6.8 | 1.77% | 200 | Gainer |
| PRIM | Prime Media Holdings, Inc. | 2.9 | 0.05 | 1.75% | 853K | Gainer |
| MER | Manila Electric Company | 275.8 | 4.6 | 1.70% | 201.16K | Gainer |
| SSI | SSI Group, Inc. | 1.2 | 0.02 | 1.69% | 327K | Gainer |
| CHIB | China Banking Corporation | 24 | 0.4 | 1.69% | 104.1K | Gainer |
| EAGLE | Eagle Cement Corporation | 12 | 0.2 | 1.69% | 37.2K | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 18.8 | 0.3 | 1.62% | 2.98M | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.39 | 0.02 | 1.46% | 2.64M | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.7 | 0.01 | 1.45% | 303K | Gainer |
| SFI | Swift Foods, Inc. | 0.142 | 0.002 | 1.43% | 56.69M | Gainer |
| SMPH | SM Prime Holdings, Inc. | 35.9 | 0.5 | 1.41% | 3.88M | Gainer |
| SOC | SOCResources, Inc. | 0.72 | 0.01 | 1.41% | 27K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.48 | 0.02 | 1.37% | 236K | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 7.58 | 0.1 | 1.34% | 800 | Gainer |
| BCOR | Berjaya Philippines, Inc. | 4.76 | 0.06 | 1.28% | 2K | Gainer |
| CPG | Century Properties Group, Inc. | 0.405 | 0.005 | 1.25% | 3.95M | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77.45 | 0.95 | 1.24% | 2.5K | Gainer |
| MWIDE | Megawide Construction Corporation | 6.68 | 0.08 | 1.21% | 306.7K | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.43 | 0.005 | 1.18% | 3M | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 131 | 1.5 | 1.16% | 929.18K | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.93 | 0.07 | 1.02% | 2.94M | Gainer |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78 | 0.75 | 0.97% | 11K | Gainer |
| CEB | Cebu Air, Inc. | 48.25 | 0.45 | 0.94% | 209.5K | Gainer |
| FLI | Filinvest Land, Inc. | 1.12 | 0.01 | 0.90% | 2.21M | Gainer |
| T | TKC Metals Corporation | 1.16 | 0.01 | 0.87% | 285K | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1048 | 9 | 0.87% | 1K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.19 | 0.01 | 0.85% | 1.25M | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.31 | 0.01 | 0.77% | 197K | Gainer |
| DMC | DMCI Holdings, Inc. | 5.35 | 0.04 | 0.75% | 3.28M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.34 | 0.01 | 0.75% | 203K | Gainer |
| SEVN | Philippine Seven Corporation | 107.4 | 0.8 | 0.75% | 25.27K | Gainer |
| NOW | Now Corporation | 2.78 | 0.02 | 0.72% | 1.57M | Gainer |
| JFC | Jollibee Foods Corporation | 177 | 1.2 | 0.68% | 632.77K | Gainer |
| ABG | Asiabest Group International, Inc. | 7.39 | 0.05 | 0.68% | 9.4K | Gainer |
| MAXS | Max's Group, Inc. | 5.92 | 0.04 | 0.68% | 126.8K | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.24 | 0.08 | 0.66% | 573.2K | Gainer |
| PSB | Philippine Savings Bank | 56.35 | 0.35 | 0.63% | 2.07K | Gainer |
| LBC | LBC Express Holdings, Inc. | 16.36 | 0.1 | 0.62% | 2.7K | Gainer |
| BPI | Bank of the Philippine Islands | 83.5 | 0.5 | 0.60% | 1.14M | Gainer |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.2 | 0.06 | 0.59% | 3.9K | Gainer |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 103 | 0.6 | 0.59% | 2K | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.2 | 0.45 | 0.57% | 4.19K | Gainer |
| CEBCP | Cebu Air, Inc. Convertible Pref | 44.4 | 0.25 | 0.57% | 112.9K | Gainer |
| ALI | Ayala Land, Inc. | 32.9 | 0.15 | 0.46% | 8.91M | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.41 | 0.01 | 0.42% | 2K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 10.3 | 0.04 | 0.39% | 491.2K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 544 | 2 | 0.37% | 65.25K | Gainer |
| CPM | Century Peak Holdings Corporation | 2.87 | 0.01 | 0.35% | 57K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.2 | 0.04 | 0.33% | 118.4K | Gainer |
| MEG | Megaworld Corporation | 3.14 | 0.01 | 0.32% | 51.95M | Gainer |
| LTG | LT Group, Inc. | 13.44 | 0.04 | 0.30% | 704.5K | Gainer |
| CNPF | Century Pacific Food, Inc. | 20.15 | 0.05 | 0.25% | 2.05M | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.7 | 0.05 | 0.23% | 513.5K | Gainer |
| AGI | Alliance Global Group, Inc. | 10.54 | 0.02 | 0.19% | 2.14M | Gainer |
| NIKL | Nickel Asia Corporation | 5.46 | 0.01 | 0.18% | 12.32M | Gainer |
| AREIT | AREIT, Inc. | 34.55 | 0.05 | 0.14% | 816.2K | Gainer |
| EEI | EEI Corporation | 7.43 | 0.01 | 0.13% | 27.4K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77.1 | 0.1 | 0.13% | 14.7K | Gainer |
| MBT | Metropolitan Bank and Trust Company | 45.05 | 0.05 | 0.11% | 911K | Gainer |
| BDO | BDO Unibank, Inc. | 106 | 0.1 | 0.09% | 1.55M | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.5 | 0 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.9 | 0 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.88 | 0 | 0.00% | 15K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 512 | 0 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 100.5 | 0 | 0.00% | 0 | Even |
| ANS | A. Soriano Corporation | 6.7 | 0 | 0.00% | 9.9K | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 515 | 0 | 0.00% | 0 | Even |
| APC | APC Group, Inc. | 0.395 | 0 | 0.00% | 1.23M | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ARA | Araneta Properties, Inc. | 1.26 | 0 | 0.00% | 0 | Even |
| ATN | ATN Holdings, Inc. ''A'' | 0.72 | 0 | 0.00% | 1.28M | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.75 | 0 | 0.00% | 192K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 60.05 | 0 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 7.32 | 0 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 192.5 | 0 | 0.00% | 0 | Even |
| COL | COL Financial Group, Inc. | 3.95 | 0 | 0.00% | 358K | Even |
| COSCO | Cosco Capital, Inc. | 5.04 | 0 | 0.00% | 4.71M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | 0 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0 | 0.00% | 0 | Even |
| DD | DoubleDragon Properties Corp. | 12.82 | 0 | 0.00% | 448.4K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.06 | 0 | 0.00% | 12K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.2 | 0 | 0.00% | 5.3K | Even |
| FEU | Far Eastern University, Inc. | 580 | 0 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.49 | 0 | 0.00% | 0 | Even |
| FGEN | First Gen Corporation | 31.05 | 0 | 0.00% | 1.82M | Even |
| FGENG | First Gen Corporation - Series G Pref. | 108 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FMETF | First Metro Philippine Equity ETF | 98.2 | 0 | 0.00% | 16.38K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 517.5 | 0 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.31 | 0 | 0.00% | 10.66M | Even |
| GLO | Globe Telecom, Inc. | 1886 | 0 | 0.00% | 28.74K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 508 | 0 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 10.3 | 0 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1028 | 0 | 0.00% | 2.61K | Even |
| HI | House of Investments, Inc. | 3.7 | 0 | 0.00% | 0 | Even |
| HLCM | Holcim Philippines, Inc. | 5.5 | 0 | 0.00% | 175K | Even |
| IPM | IPM Holdings, Inc. | 4.95 | 0 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 6.87 | 0 | 0.00% | 0 | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.92 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.79 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5 | 0 | 0.00% | 4.1K | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 31 | 0 | 0.00% | 0 | Even |
| LMG | LMG Corp. | 4.6 | 0 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.04 | 0 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation ''A'' | 0.014 | 0 | 0.00% | 811M | Even |
| MACAY | Macay Holdings, Inc. | 7.8 | 0 | 0.00% | 0 | Even |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.29 | 0 | 0.00% | 106K | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.4 | 0 | 0.00% | 0 | Even |
| MB | Manila Bulletin Publishing Corp. | 0.46 | 0 | 0.00% | 80K | Even |
| MBC | Manila Broadcasting Company | 11 | 0 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.42 | 0 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 950 | 0 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.475 | 0 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.02 | 0 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.8 | 0 | 0.00% | 1K | Even |
| MVC | Mabuhay Vinyl Corporation | 4.69 | 0 | 0.00% | 6K | Even |
| MWC | Manila Water Company, Inc. | 14.9 | 0 | 0.00% | 805.5K | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 | 0 | 0.00% | 630 | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.06 | 0 | 0.00% | 1.47M | Even |
| OV | The Philodrill Corporation | 0.012 | 0 | 0.00% | 23.2M | Even |
| PAL | PAL Holdings Inc. | 6.1 | 0 | 0.00% | 6.8K | Even |
| PAX | Paxys, Inc. | 2.31 | 0 | 0.00% | 15K | Even |
| PBB | Philippine Business Bank | 10.28 | 0 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 22 | 0 | 0.00% | 0 | Even |
| PGOLD | Puregold Price Club, Inc. | 37 | 0 | 0.00% | 1.73M | Even |
| PHN | Phinma Corporation | 12.36 | 0 | 0.00% | 49.2K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 | 0 | 0.00% | 20 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | 0 | 0.00% | 500 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1037 | 0 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1080 | 0 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 98.05 | 0 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.35 | 0 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.63 | 0 | 0.00% | 0 | Even |
| ROX | Roxas Holdings, Inc. | 1.45 | 0 | 0.00% | 0 | Even |
| RRHI | Robinsons Retail Holdings, Inc. | 51.9 | 0 | 0.00% | 3.01M | Even |
| SBS | SBS Philippines Corporation | 4.3 | 0 | 0.00% | 20K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 | 0 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 2340 | 0 | 0.00% | 100 | Even |
| SLI | Sta. Lucia Land, Inc. | 2.35 | 0 | 0.00% | 120K | Even |
| SMC | San Miguel Corporation | 114.8 | 0 | 0.00% | 165.18K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.46 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| STR | Vistamalls, Inc. | 3.9 | 0 | 0.00% | 6K | Even |
| TCB2A | 0.85 | 0 | 0.00% | 75.5K | Even | |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| TUGS | Harbor Star Shipping Services, Inc. | 1.2 | 0 | 0.00% | 204K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.01 | 0 | 0.00% | 132.1M | Even |
| URC | Universal Robina Corporation | 137 | 0 | 0.00% | 861.34K | Even |
| V | Vantage Equities, Inc. | 1 | 0 | 0.00% | 8K | Even |
| VITA | Vitarich Corporation | 0.85 | 0 | 0.00% | 4.08M | Even |
| VVT | Vivant Corporation | 15.46 | 0 | 0.00% | 0 | Even |
| WPI | Waterfront Philippines, Inc. | 0.6 | 0 | 0.00% | 1.51M | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1129 | -1 | -0.09% | 695 | Loser |
| AUB | Asia United Bank Corporation | 43.35 | -0.05 | -0.12% | 5.5K | Loser |
| 2GO | 2GO Group, Inc. | 8.27 | -0.01 | -0.12% | 7.2K | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.34 | -0.01 | -0.14% | 143.5K | Loser |
| FPH | First Phil. Holdings Corp. | 67.15 | -0.1 | -0.15% | 310.17K | Loser |
| SPC | SPC Power Corporation | 10.44 | -0.02 | -0.19% | 26.1K | Loser |
| HVN | Golden MV Holdings, Inc. | 412.8 | -0.8 | -0.19% | 40 | Loser |
| AC | Ayala Corporation | 768 | -2 | -0.26% | 206.69K | Loser |
| GREEN | Greenergy Holdings, Inc. | 3.78 | -0.01 | -0.26% | 9.88M | Loser |
| ANI | AgriNurture, Inc. | 6.68 | -0.02 | -0.30% | 1.02M | Loser |
| BCB | Benguet Corporation ''B'' | 3.19 | -0.01 | -0.31% | 631K | Loser |
| RCB | Rizal Commercial Banking Corp. | 18.2 | -0.06 | -0.33% | 18.9K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 8.97 | -0.03 | -0.33% | 497.9K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 2.97 | -0.01 | -0.34% | 915K | Loser |
| WLCON | Wilcon Depot, Inc. | 17.5 | -0.06 | -0.34% | 149.8K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 133.4 | -0.5 | -0.37% | 15.28K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.3 | -0.02 | -0.38% | 9.1K | Loser |
| MM | MerryMart Consumer Corp. | 5.06 | -0.02 | -0.39% | 3.92M | Loser |
| SECB | Security Bank Corporation | 115 | -0.5 | -0.43% | 309.86K | Loser |
| DDMPR | DDMP REIT, Inc. | 2.1 | -0.01 | -0.47% | 17.12M | Loser |
| GMA7 | GMA Network, Inc. | 7.73 | -0.04 | -0.51% | 827.8K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.56 | -0.02 | -0.56% | 1.81M | Loser |
| BC | Benguet Corporation ''A'' | 3.26 | -0.02 | -0.61% | 887K | Loser |
| ROCK | Rockwell Land Corporation | 1.56 | -0.01 | -0.64% | 59K | Loser |
| GSMI | Ginebra San Miguel Inc. | 58 | -0.45 | -0.77% | 72.72K | Loser |
| EMP | Emperador Inc. | 9.9 | -0.08 | -0.80% | 4.44M | Loser |
| CAT | Central Azucarera De Tarlac | 13.08 | -0.12 | -0.91% | 1.9K | Loser |
| AXLM | Axelum Resources Corp. | 3.24 | -0.03 | -0.92% | 117K | Loser |
| ION | Ionics, Inc. | 1.08 | -0.01 | -0.92% | 109K | Loser |
| RCI | Roxas and Company, Inc. | 1.02 | -0.01 | -0.97% | 1.2M | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | -1 | -0.98% | 70 | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.84 | -0.03 | -1.05% | 699K | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 54.4 | -0.6 | -1.09% | 100 | Loser |
| FB | San Miguel Food and Beverage, Inc. | 67.05 | -0.75 | -1.11% | 11.04K | Loser |
| PLC | Premium Leisure Corp. | 0.41 | -0.005 | -1.20% | 3.97M | Loser |
| JAS | Jackstones, Inc. | 2.22 | -0.03 | -1.33% | 60K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.4 | -0.1 | -1.33% | 7.6K | Loser |
| ACEX | ACE Enexor, Inc. | 18.96 | -0.26 | -1.35% | 161.2K | Loser |
| ABS | ABS-CBN Corporation | 10.9 | -0.16 | -1.45% | 124.1K | Loser |
| CEI | Crown Equities, Inc. | 0.133 | -0.002 | -1.48% | 6.8M | Loser |
| CHI | Cebu Holdings, Inc. | 6.64 | -0.1 | -1.48% | 13.5K | Loser |
| LPZ | Lopez Holdings Corporation | 3.31 | -0.05 | -1.49% | 297K | Loser |
| CYBR | Cyber Bay Corporation | 0.325 | -0.005 | -1.52% | 430K | Loser |
| PHES | Phil. Estates Corporation | 0.65 | -0.01 | -1.52% | 10.18M | Loser |
| ATI | Asian Terminals, Inc. | 15.56 | -0.24 | -1.52% | 4.8K | Loser |
| MG | Millennium Global Holdings, Inc. | 0.315 | -0.005 | -1.56% | 4.98M | Loser |
| IMP | Imperial Resources, Inc. | 1.84 | -0.03 | -1.60% | 31K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 6.08 | -0.1 | -1.62% | 1.16M | Loser |
| FAF | First Abacus Financial Holdings Corp. | 0.59 | -0.01 | -1.67% | 3K | Loser |
| CLI | Cebu Landmasters, Inc. | 5.77 | -0.1 | -1.70% | 593.7K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.285 | -0.005 | -1.72% | 300K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.66 | -0.03 | -1.78% | 1.09M | Loser |
| PPC | Pryce Corporation | 5.3 | -0.1 | -1.85% | 174.8K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.06 | -0.04 | -1.90% | 1.29M | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 1.01 | -0.02 | -1.94% | 1.14M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 6.55 | -0.13 | -1.95% | 3.18M | Loser |
| BEL | Belle Corporation | 1.48 | -0.03 | -1.99% | 745K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.17 | -0.07 | -2.16% | 115K | Loser |
| CIC | Concepcion Industrial Corporation | 22.4 | -0.5 | -2.18% | 18.7K | Loser |
| SM | SM Investments Corporation | 968 | -22 | -2.22% | 211.67K | Loser |
| SHNG | Shang Properties, Inc. | 2.63 | -0.06 | -2.23% | 12K | Loser |
| PRC | Philippine Racing Club, Inc. | 6.04 | -0.16 | -2.58% | 3.1K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.365 | -0.01 | -2.67% | 220K | Loser |
| DITO | DITO CME Holdings Corp. | 10.16 | -0.28 | -2.68% | 7.34M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2.13 | -0.06 | -2.74% | 6.45M | Loser |
| APL | Apollo Global Capital, Inc. | 0.205 | -0.006 | -2.84% | 319.58M | Loser |
| APVI | Altus Property Ventures, Inc. | 18.36 | -0.54 | -2.86% | 72.7K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 1.34 | -0.04 | -2.90% | 833K | Loser |
| WEB | Philweb Corporation | 2.65 | -0.08 | -2.93% | 602K | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.93 | -0.06 | -3.02% | 2.01M | Loser |
| ALCO | Arthaland Corporation | 0.64 | -0.02 | -3.03% | 301K | Loser |
| RLC | Robinsons Land Corporation | 16.38 | -0.52 | -3.08% | 4.06M | Loser |
| BSC | Basic Energy Corporation | 0.93 | -0.03 | -3.12% | 19.7M | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.62 | -0.02 | -3.13% | 304K | Loser |
| BRN | A Brown Company, Inc. | 0.92 | -0.03 | -3.16% | 4.07M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.71 | -0.09 | -3.21% | 8.72M | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.12 | -0.04 | -3.45% | 8.23M | Loser |
| PA | Pacifica Holdings, Inc. | 3.54 | -0.13 | -3.54% | 21K | Loser |
| ACEN | AC Energy Corporation | 6.75 | -0.25 | -3.57% | 36.87M | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.13 | -0.27 | -3.65% | 26.2K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.48 | -0.06 | -3.90% | 286K | Loser |
| LAND | City and Land Developers, Inc. | 1.9 | -0.08 | -4.04% | 4.83M | Loser |
| LOTO | Pacific Online Systems Corporation | 2.03 | -0.09 | -4.25% | 33K | Loser |
| PNB | Philippine National Bank | 28.7 | -1.3 | -4.33% | 1.86M | Loser |
| MRC | MRC Allied, Inc. | 0.44 | -0.02 | -4.35% | 59.31M | Loser |
| DWC | Discovery World Corporation | 3.24 | -0.15 | -4.42% | 460K | Loser |
| LR | Leisure and Resorts World Corporation | 1.62 | -0.08 | -4.71% | 1.46M | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.8 | -0.4 | -4.88% | 52.1K | Loser |
| SGI | Solid Group, Inc. | 1.23 | -0.07 | -5.38% | 16K | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.175 | -0.017 | -8.85% | 153.13M | Loser |
| BHI | Boulevard Holdings, Inc. | 0.1 | -0.016 | -13.79% | 899.06M | Loser |
No comments:
Post a Comment