| Philippine Stock Market Losers and Gainers - February 17, 2021 | |||||
| Code | Stock Name | Price | % Change |
Volume | Gainers/ Losers |
| MJC | Manila Jockey Club, Inc. | 2.91 | 35.35% | 1.71M | Gainer |
| MJIC | MJC Investments Corporation | 2.22 | 22.65% | 185K | Gainer |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.87 | 19.11% | 172K | Gainer |
| PA | Pacifica Holdings, Inc. | 5.45 | 9.44% | 438K | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.36 | 9.09% | 10.17M | Gainer |
| APL | Apollo Global Capital, Inc. | 0.265 | 9.05% | 2.68B | Gainer |
| SUN | Suntrust Home Developers, Inc. | 2.04 | 8.51% | 22.66M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.24 | 7.83% | 2.35M | Gainer |
| LODE | Lodestar Investment Hldgs Corp. | 1.8 | 5.88% | 31.25M | Gainer |
| HI | House of Investments, Inc. | 4 | 5.82% | 1.77M | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.66 | 4.76% | 997K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 1.58 | 3.27% | 5.83M | Gainer |
| DD | DoubleDragon Properties Corp. | 14.96 | 3.17% | 7.51M | Gainer |
| DWC | Discovery World Corporation | 5.35 | 2.88% | 6.41M | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.43 | 2.88% | 21.86M | Gainer |
| MBC | Manila Broadcasting Company | 11.3 | 2.73% | 600 | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.11 | 2.43% | 11K | Gainer |
| WEB | Philweb Corporation | 2.74 | 2.24% | 2.46M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.76 | 2.22% | 19.78M | Gainer |
| PRC | Philippine Racing Club, Inc. | 6.64 | 2.15% | 5.5K | Gainer |
| LFM | Liberty Flour Mills, Inc. | 35.75 | 2.14% | 1.7K | Gainer |
| LBC | LBC Express Holdings, Inc. | 16.36 | 2.12% | 2.7K | Gainer |
| IMP | Imperial Resources, Inc. | 1.93 | 2.12% | 32K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.46 | 2.10% | 2.01M | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.53 | 1.92% | 99K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 22.4 | 1.82% | 658.8K | Gainer |
| EEI | EEI Corporation | 8.83 | 1.73% | 2.77M | Gainer |
| BCB | Benguet Corporation ''B'' | 2.95 | 1.72% | 2K | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.5 | 1.63% | 875.1K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 57.9 | 1.58% | 1.07M | Gainer |
| LAND | City and Land Developers, Inc. | 0.74 | 1.37% | 2K | Gainer |
| PRMX | Primex Corporation | 1.52 | 1.33% | 1.83M | Gainer |
| PHES | Phil. Estates Corporation | 0.41 | 1.23% | 80K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.66 | 1.22% | 2.08M | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.88 | 1.15% | 36K | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.84 | 1.10% | 457.9K | Gainer |
| PSB | Philippine Savings Bank | 55.4 | 1.09% | 5.68K | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.094 | 1.08% | 2.16M | Gainer |
| IS | Island Information and Technology, Inc. | 0.19 | 1.06% | 31.72M | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.96 | 1.05% | 44.26M | Gainer |
| BRN | A Brown Company, Inc. | 0.97 | 1.04% | 3.15M | Gainer |
| MWIDE | Megawide Construction Corporation | 7.85 | 1.03% | 2.24M | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101 | 1.00% | 11.35K | Gainer |
| CAT | Central Azucarera De Tarlac | 14.34 | 0.99% | 1.2K | Gainer |
| EW | East West Banking Corporation | 10.4 | 0.97% | 993.7K | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.21 | 0.96% | 13.43M | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 68.25 | 0.89% | 267.31K | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.33 | 0.76% | 1.28M | Gainer |
| LR | Leisure and Resorts World Corporation | 1.75 | 0.57% | 141K | Gainer |
| PCOR | Petron Corporation | 3.74 | 0.54% | 796K | Gainer |
| LPZ | Lopez Holdings Corporation | 3.77 | 0.53% | 98K | Gainer |
| JAS | Jackstones, Inc. | 2.17 | 0.46% | 163K | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.19 | 0.46% | 2.16M | Gainer |
| MVC | Mabuhay Vinyl Corporation | 4.64 | 0.43% | 9K | Gainer |
| PNB | Philippine National Bank | 26.1 | 0.38% | 233.3K | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.66 | 0.38% | 6.88M | Gainer |
| CPM | Century Peak Holdings Corporation | 2.81 | 0.36% | 80K | Gainer |
| FGEN | First Gen Corporation | 29.95 | 0.34% | 1.87M | Gainer |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.07 | 0.33% | 60K | Gainer |
| SECB | Security Bank Corporation | 128.9 | 0.31% | 248.84K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 13.04 | 0.31% | 897.2K | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 510.5 | 0.29% | 1K | Gainer |
| ANI | AgriNurture, Inc. | 7.2 | 0.28% | 3.89M | Gainer |
| DNL | D and L Industries, Inc. | 7.3 | 0.27% | 562.6K | Gainer |
| ATI | Asian Terminals, Inc. | 14.72 | 0.27% | 1.4K | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 7.79 | 0.26% | 700 | Gainer |
| MEG | Megaworld Corporation | 3.91 | 0.26% | 12.95M | Gainer |
| COL | COL Financial Group, Inc. | 3.99 | 0.25% | 136K | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.11 | 0.20% | 178.3K | Gainer |
| GLO | Globe Telecom, Inc. | 2050 | 0.20% | 34.81K | Gainer |
| NIKL | Nickel Asia Corporation | 5.53 | 0.18% | 1.71M | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.78 | 0.16% | 58.9K | Gainer |
| FDC | Filinvest Development Corporation | 8.8 | 0.11% | 87.8K | Gainer |
| WLCON | Wilcon Depot, Inc. | 18 | 0.11% | 4.26M | Gainer |
| RLC | Robinson Land Corporation | 19.38 | 0.10% | 832.6K | Gainer |
| EMP | Emperador Inc. | 10 | 0.10% | 201.4K | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | 0.10% | 67.18K | Gainer |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1050 | 0.10% | 380 | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1096 | 0.09% | 1.05K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 80.05 | 0.06% | 480 | Gainer |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.51 | 0.00% | 8K | Even |
| ACEX | ACE Enexor, Inc. | 20.9 | 0.00% | 732.7K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 528 | 0.00% | 10 | Even |
| ALCO | Arthaland Corporation | 0.66 | 0.00% | 600K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 | 0.00% | 0 | Even |
| AREIT | AREIT, Inc. | 34 | 0.00% | 540.9K | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.95 | 0.00% | 3.91M | Even |
| AXLM | Axelum Resources Corp. | 3.48 | 0.00% | 1.56M | Even |
| BC | Benguet Corporation ''A'' | 3.1 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.034 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0.00% | 0 | Even |
| CA | Concrete Aggregates Corp. ''A'' | 52.1 | 0.00% | 140 | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 56 | 0.00% | 310 | Even |
| CDC | Cityland Development Corporation | 0.79 | 0.00% | 1K | Even |
| CHI | Cebu Holdings, Inc. | 5.89 | 0.00% | 0 | Even |
| CNPF | Century Pacific Food, Inc. | 17.8 | 0.00% | 1.63M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 104 | 0.00% | 100 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.35 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.35 | 0.00% | 1.99M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.48 | 0.00% | 3.8K | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.1 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.3 | 0.00% | 128K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 1K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 600 | 0.00% | 320 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FPH | First Phil. Holdings Corp. | 76 | 0.00% | 21.45K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 500 | 0.00% | 0 | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.52 | 0.00% | 8.9M | Even |
| GERI | Global-Estate Resorts, Inc. | 0.9 | 0.00% | 279K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 10.9 | 0.00% | 0 | Even |
| GSMI | Ginebra San Miguel Inc. | 52.85 | 0.00% | 145.54K | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1030 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1036 | 0.00% | 0 | Even |
| HLCM | Holcim Philippines, Inc. | 6.32 | 0.00% | 485.8K | Even |
| IPM | IPM Holdings, Inc. | 5.15 | 0.00% | 600 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.09 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0.00% | 0 | Even |
| KPPI | Kepwealth Property Phils., Inc. | 5.92 | 0.00% | 700 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation ''A'' | 0.01 | 0.00% | 175M | Even |
| MAB | Manila Mining Corporation ''B'' | 0.01 | 0.00% | 7.9M | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 3.34 | 0.00% | 0 | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.42 | 0.00% | 435K | Even |
| MWC | Manila Water Company, Inc. | 15.98 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 0.00% | 137.9M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.014 | 0.00% | 34.1M | Even |
| PBB | Philippine Business Bank | 10.82 | 0.00% | 5.3K | Even |
| PBC | Philippine Bank of Communications | 22.8 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 10.6 | 0.00% | 47.1K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 96.3 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.94 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.3 | 0.00% | 60K | Even |
| ROX | Roxas Holdings, Inc. | 1.74 | 0.00% | 0 | Even |
| SEVN | Philippine Seven Corporation | 103.5 | 0.00% | 20.33K | Even |
| SGI | Solid Group, Inc. | 1.28 | 0.00% | 184K | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 317 | 0.00% | 340 | Even |
| SLF | Sun Life Financial, Inc. | 2100 | 0.00% | 20 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.3 | 0.00% | 882.55K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 77 | 0.00% | 5.3K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.9 | 0.00% | 2.33K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| SSI | SSI Group, Inc. | 1.4 | 0.00% | 2.13M | Even |
| STR | Vistamalls, Inc. | 4 | 0.00% | 30K | Even |
| TFC | PTFC Redevelopment Corporation | 40.9 | 0.00% | 0 | Even |
| UBP | Union Bank of the Philippines | 71 | 0.00% | 13.1K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.02 | 0.00% | 0 | Even |
| VMC | Victorias Milling Company, Inc. | 2.3 | 0.00% | 0 | Even |
| WIN | Wellex Industries, Inc. | 0.255 | 0.00% | 490K | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| JFC | Jollibee Foods Corporation | 178.8 | -0.11% | 1.1M | Loser |
| MACAY | Macay Holdings, Inc. | 8.13 | -0.12% | 2K | Loser |
| IPO | iPeople, Inc. | 8.12 | -0.12% | 5.2K | Loser |
| PSE | The Philippine Stock Exchange, Inc | 150.8 | -0.13% | 16.38K | Loser |
| CEU | Centro Escolar University | 7.01 | -0.14% | 200 | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 12.3 | -0.16% | 11.1K | Loser |
| PPC | Pryce Corporation | 5.52 | -0.18% | 120.1K | Loser |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.25 | -0.19% | 11.4K | Loser |
| AP | Aboitiz Power Corporation | 26.2 | -0.19% | 1.98M | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.8 | -0.20% | 6.1K | Loser |
| CHIB | China Banking Corporation | 24.05 | -0.21% | 48.7K | Loser |
| RFM | RFM Corporation | 4.73 | -0.21% | 1K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 122 | -0.33% | 1.39M | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 43.85 | -0.34% | 320.9K | Loser |
| AUB | Asia United Bank Corporation | 43.35 | -0.34% | 4.6K | Loser |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1111 | -0.36% | 2.55K | Loser |
| MAC | Macroasia Corporation | 5.53 | -0.36% | 1.72M | Loser |
| AC | Ayala Corporation | 790 | -0.38% | 246.27K | Loser |
| SPC | SPC Power Corporation | 10.26 | -0.39% | 114.8K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.95 | -0.43% | 83.6K | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.65 | -0.45% | 333.1K | Loser |
| CROWN | Crown Asia Chemicals Corporation | 2.06 | -0.48% | 21.93M | Loser |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 501 | -0.60% | 6.59K | Loser |
| MAXS | Max's Group, Inc. | 6.61 | -0.60% | 196.8K | Loser |
| ABS | ABS-CBN Corporation | 12.4 | -0.64% | 132.2K | Loser |
| IDC | Italpinas Development Corporation | 3.03 | -0.66% | 1.65M | Loser |
| CEI | Crown Equities, Inc. | 0.151 | -0.66% | 3.52M | Loser |
| CIP | Chemical Industries of the Phils. | 150 | -0.66% | 300 | Loser |
| HVN | Golden MV Holdings, Inc. | 446 | -0.67% | 2.48K | Loser |
| ROCK | Rockwell Land Corporation | 1.44 | -0.69% | 797K | Loser |
| BPI | Bank of the Philippine Islands | 85.2 | -0.70% | 2.06M | Loser |
| MFIN | Makati Finance Corporation | 2.83 | -0.70% | 31K | Loser |
| SMC | San Miguel Corporation | 126 | -0.71% | 92.07K | Loser |
| CIC | Concepcion Industrial Corporation | 20.95 | -0.71% | 67.2K | Loser |
| EAGLE | Eagle Cement Corporation | 13.6 | -0.73% | 8.8K | Loser |
| SHNG | Shang Properties, Inc. | 2.66 | -0.75% | 389K | Loser |
| PAL | PAL Holdings Inc. | 6.44 | -0.77% | 76.7K | Loser |
| PGOLD | Puregold Price Club, Inc. | 38.5 | -0.77% | 928.7K | Loser |
| FLI | Filinvest Land, Inc. | 1.18 | -0.84% | 16.19M | Loser |
| BSC | Basic Energy Corporation | 1.14 | -0.87% | 201.18M | Loser |
| SM | SM Investments Corporation | 1060 | -0.93% | 10.37M | Loser |
| FMETF | First Metro Philippine Equity ETF | 105 | -0.94% | 18.2K | Loser |
| LSC | Lorenzo Shipping Corporation | 1.03 | -0.96% | 646K | Loser |
| PLC | Premium Leisure Corp. | 0.48 | -1.03% | 19M | Loser |
| JGS | JG Summit Holdings, Inc. | 66.7 | -1.04% | 1.37M | Loser |
| URC | Universal Robina Corporation | 140 | -1.06% | 1.24M | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 138.5 | -1.07% | 250 | Loser |
| ABG | Asiabest Group International, Inc. | 8.14 | -1.09% | 58.4K | Loser |
| DITO | DITO CME Holdings Corp. | 17.78 | -1.11% | 49.31M | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.02 | -1.15% | 100 | Loser |
| CEB | Cebu Air, Inc. | 50.1 | -1.18% | 406.17K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.37 | -1.24% | 465.3K | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.158 | -1.25% | 23.79M | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.158 | -1.25% | 2.89M | Loser |
| APX | Apex Mining Company, Inc. | 1.56 | -1.27% | 1.94M | Loser |
| ANS | A. Soriano Corporation | 7.01 | -1.27% | 20.6K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.55 | -1.27% | 889K | Loser |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77 | -1.28% | 77.81K | Loser |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | -1.28% | 2.41K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.07 | -1.29% | 2.73M | Loser |
| HOME | AllHome Corp. | 8.34 | -1.30% | 1.11M | Loser |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.15 | -1.36% | 52.9K | Loser |
| ALI | Ayala Land, Inc. | 39.55 | -1.37% | 8.39M | Loser |
| GTCAP | GT Capital Holdings, Inc. | 562 | -1.40% | 108.22K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.73 | -1.44% | 475K | Loser |
| FGENG | First Gen Corporation - Series G Pref. | 105 | -1.50% | 23.88K | Loser |
| ION | Ionics, Inc. | 1.28 | -1.54% | 990K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 4.32 | -1.59% | 1.31M | Loser |
| TEL | PLDT, Inc. | 1352 | -1.60% | 131.86K | Loser |
| ACEN | AC Energy Corporation | 7.66 | -1.67% | 16.25M | Loser |
| BEL | Belle Corporation | 1.68 | -1.75% | 780K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.55 | -1.79% | 6.19M | Loser |
| MBT | Metropolitan Bank and Trust Company | 48.2 | -1.83% | 3.64M | Loser |
| NOW | Now Corporation | 3.17 | -1.86% | 6.09M | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 6.8 | -1.88% | 1.65M | Loser |
| GMA7 | GMA Network, Inc. | 6.75 | -1.89% | 1.46M | Loser |
| SPM | Seafront Resources Corporation | 2.59 | -1.89% | 5K | Loser |
| MM | MerryMart Consumer Corp. | 7.2 | -1.91% | 19.87M | Loser |
| DELM | Del Monte Pacific Limited | 9 | -1.96% | 83.2K | Loser |
| SMPH | SM Prime Holdings, Inc. | 37.25 | -1.97% | 8.88M | Loser |
| MER | Manila Electric Company | 288 | -1.97% | 187.46K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.91 | -1.99% | 102.6K | Loser |
| DMC | DMCI Holdings, Inc. | 5.42 | -1.99% | 2.64M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.41 | -2.00% | 1.39M | Loser |
| COSCO | Cosco Capital, Inc. | 5.24 | -2.06% | 5.49M | Loser |
| PERC | Petroenergy Resources Corporation | 3.8 | -2.06% | 135K | Loser |
| OM | Omico Corporation | 0.455 | -2.15% | 6.07M | Loser |
| VITA | Vitarich Corporation | 0.91 | -2.15% | 2.37M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7.63 | -2.18% | 2.55M | Loser |
| LTG | LT Group, Inc. | 14.22 | -2.20% | 3.11M | Loser |
| GREEN | Greenergy Holdings, Inc. | 3.9 | -2.26% | 57.16M | Loser |
| RCB | Rizal Commercial Banking Corp. | 17 | -2.30% | 67.2K | Loser |
| CPG | Century Properties Group, Inc. | 0.42 | -2.33% | 24.42M | Loser |
| AB | Atok-Big Wedge Company, Inc. | 7.5 | -2.34% | 1.83M | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.41 | -2.38% | 2.66M | Loser |
| AGI | Alliance Global Group, Inc. | 10.58 | -2.40% | 1.4M | Loser |
| I | I-Remit, Inc. | 1.56 | -2.50% | 313K | Loser |
| RCI | Roxas and Company, Inc. | 1.15 | -2.54% | 2.18M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.59 | -2.71% | 396K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 1.36 | -2.86% | 1.87M | Loser |
| FPI | Forum Pacific, Inc. | 0.238 | -2.86% | 3.16M | Loser |
| VVT | Vivant Corporation | 13.5 | -3.02% | 5K | Loser |
| BDO | BDO Unibank, Inc. | 105.6 | -3.12% | 5.46M | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.45 | -3.12% | 82.9K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.295 | -3.28% | 5.64M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.88 | -3.30% | 30.02M | Loser |
| DFNN | DFNN, Inc. | 5.22 | -3.33% | 1.82M | Loser |
| PAX | Paxys, Inc. | 2.3 | -3.36% | 1K | Loser |
| MG | Millennium Global Holdings, Inc. | 0.415 | -3.49% | 31.57M | Loser |
| PX | Philex Mining Corporation | 4.41 | -3.50% | 251K | Loser |
| SBS | SBS Philippines Corporation | 4.55 | -3.60% | 21K | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 18.14 | -3.72% | 13.46M | Loser |
| MRC | MRC Allied, Inc. | 0.51 | -3.77% | 47.97M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.97 | -3.88% | 1.52M | Loser |
| 2GO | 2GO Group, Inc. | 8.65 | -3.89% | 29.1K | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103.3 | -3.91% | 480 | Loser |
| T | TKC Metals Corporation | 1.46 | -3.95% | 5.08M | Loser |
| ARA | Araneta Properties, Inc. | 1.4 | -4.11% | 594K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.15 | -4.17% | 38.24M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2.67 | -4.30% | 149.34M | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.55 | -4.32% | 42.97M | Loser |
| LMG | LMG Corp. | 4.81 | -4.75% | 64.3K | Loser |
| MFC | Manulife Financial Corporation | 800 | -4.76% | 430 | Loser |
| PXP | PXP Energy Corporation | 9.75 | -5.34% | 1.92M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.49 | -5.77% | 1M | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 11.68 | -5.81% | 101.4K | Loser |
| FFI | Filipino Fund, Inc. | 8 | -5.88% | 8.1K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.79 | -5.95% | 232K | Loser |
| BCOR | Berjaya Philippines, Inc. | 4.4 | -6.18% | 59K | Loser |
| JOH | Jolliville Holdings Corporation | 4.69 | -6.20% | 18.4K | Loser |
| SFI | Swift Foods, Inc. | 0.144 | -6.49% | 40.96M | Loser |
| APC | APC Group, Inc. | 0.425 | -6.59% | 20.3M | Loser |
| OV | The Philodrill Corporation | 0.014 | -6.67% | 757.3M | Loser |
| APVI | Altus Property Ventures, Inc. | 20 | -6.98% | 735.2K | Loser |
| MED | MEDCO Holdings, Inc. | 0.465 | -7.00% | 6.98M | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.495 | -8.33% | 227.58M | Loser |
| AR | Abra Mining and Industrial Corp. | 0.0043 | -8.51% | 10.89B | Loser |
| ZHI | Zeus Holdings, Inc. | 0.26 | -8.77% | 24.08M | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 6.37 | -9.00% | 4.35M | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.11 | -9.02% | 5.58M | Loser |
| UPM | United Paragon Mining Corporation | 0.0099 | -10.00% | 869.2M | Loser |
| SOC | SOCResources, Inc. | 0.82 | -13.68% | 5.85M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 3.23 | -15.89% | 59.75M | Loser |
No comments:
Post a Comment