| Philippine Stock Market Losers and Gainers - March 26, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 0.002 | 18.18% | 110.1M | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.84 | 0.09 | 12.00% | 83K | Gainer |
| OM | Omico Corporation | 0.44 | 0.04 | 10.00% | 80K | Gainer |
| OV | The Philodrill Corporation | 0.013 | 0.001 | 8.33% | 1.29B | Gainer |
| PHES | Phil. Estates Corporation | 0.475 | 0.035 | 7.95% | 143.63M | Gainer |
| LMG | LMG Corp. | 4.8 | 0.29 | 6.43% | 1K | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.34 | 0.02 | 6.25% | 970K | Gainer |
| WIN | Wellex Industries, Inc. | 0.255 | 0.015 | 6.25% | 5.88M | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.08 | 0.12 | 6.12% | 34K | Gainer |
| NIKL | Nickel Asia Corporation | 5.32 | 0.28 | 5.56% | 4.72M | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 8.5 | 0.4 | 4.94% | 1.28M | Gainer |
| CPM | Century Peak Holdings Corporation | 2.81 | 0.13 | 4.85% | 177K | Gainer |
| ACEX | ACE Enexor, Inc. | 24 | 1 | 4.35% | 763.2K | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.5 | 0.02 | 4.17% | 40K | Gainer |
| AXLM | Axelum Resources Corp. | 3.45 | 0.13 | 3.92% | 4.18M | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.56 | 0.02 | 3.70% | 15.52M | Gainer |
| LR | Leisure and Resorts World Corporation | 1.76 | 0.06 | 3.53% | 71K | Gainer |
| TCB2A | 0.88 | 0.03 | 3.53% | 28.2K | Gainer | |
| ALCO | Arthaland Corporation | 0.64 | 0.02 | 3.23% | 703K | Gainer |
| MEG | Megaworld Corporation | 3.56 | 0.11 | 3.19% | 24.83M | Gainer |
| ANI | AgriNurture, Inc. | 7 | 0.21 | 3.09% | 3.42M | Gainer |
| BEL | Belle Corporation | 1.49 | 0.04 | 2.76% | 89K | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.77 | 0.02 | 2.67% | 4.02M | Gainer |
| JAS | Jackstones, Inc. | 2.05 | 0.05 | 2.50% | 30K | Gainer |
| MED | MEDCO Holdings, Inc. | 0.41 | 0.01 | 2.50% | 30K | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.65 | 0.04 | 2.48% | 791K | Gainer |
| VITA | Vitarich Corporation | 0.84 | 0.02 | 2.44% | 12.88M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.214 | 0.005 | 2.39% | 30K | Gainer |
| AP | Aboitiz Power Corporation | 24.2 | 0.55 | 2.33% | 2.75M | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 10.6 | 0.24 | 2.32% | 188.4K | Gainer |
| LAND | City and Land Developers, Inc. | 1.36 | 0.03 | 2.26% | 11.71M | Gainer |
| VVT | Vivant Corporation | 14.82 | 0.32 | 2.21% | 9.5K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.35 | 0.05 | 2.17% | 2.79M | Gainer |
| LFM | Liberty Flour Mills, Inc. | 31.75 | 0.65 | 2.09% | 1.6K | Gainer |
| I | I-Remit, Inc. | 1.48 | 0.03 | 2.07% | 54K | Gainer |
| DMC | DMCI Holdings, Inc. | 5.43 | 0.11 | 2.07% | 11.42M | Gainer |
| PAL | PAL Holdings Inc. | 6.07 | 0.12 | 2.02% | 19K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.54 | 0.03 | 1.99% | 1.12M | Gainer |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 19 | 1.88% | 315 | Gainer |
| SSI | SSI Group, Inc. | 1.22 | 0.02 | 1.67% | 1.05M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.24 | 0.1 | 1.63% | 367.2K | Gainer |
| PCOR | Petron Corporation | 3.13 | 0.05 | 1.62% | 6.26M | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.7 | 0.09 | 1.60% | 1.18M | Gainer |
| MG | Millennium Global Holdings, Inc. | 0.32 | 0.005 | 1.59% | 5.11M | Gainer |
| URC | Universal Robina Corporation | 134 | 2 | 1.52% | 559.84K | Gainer |
| SHNG | Shang Properties, Inc. | 2.74 | 0.04 | 1.48% | 618K | Gainer |
| SOC | SOCResources, Inc. | 0.69 | 0.01 | 1.47% | 79K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.8 | 0.3 | 1.46% | 192.1K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.16 | 0.16 | 1.45% | 1.36M | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 35.55 | 0.5 | 1.43% | 1.34M | Gainer |
| ABG | Asiabest Group International, Inc. | 7.2 | 0.1 | 1.41% | 12.7K | Gainer |
| DNL | D and L Industries, Inc. | 7.32 | 0.1 | 1.39% | 447.1K | Gainer |
| GMA7 | GMA Network, Inc. | 7.48 | 0.1 | 1.36% | 1.94M | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.38 | 0.005 | 1.33% | 500K | Gainer |
| ROCK | Rockwell Land Corporation | 1.55 | 0.02 | 1.31% | 825K | Gainer |
| CHIB | China Banking Corporation | 23.35 | 0.3 | 1.30% | 36.8K | Gainer |
| UPM | United Paragon Mining Corporation | 0.0078 | 1E-04 | 1.30% | 110M | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.085 | 0.001 | 1.19% | 243.79M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.435 | 0.005 | 1.16% | 10.7M | Gainer |
| SEVN | Philippine Seven Corporation | 95 | 1 | 1.06% | 8.89K | Gainer |
| PPC | Pryce Corporation | 5.3 | 0.05 | 0.95% | 467.8K | Gainer |
| ION | Ionics, Inc. | 1.1 | 0.01 | 0.92% | 634K | Gainer |
| SMC | San Miguel Corporation | 123 | 1.1 | 0.90% | 168.46K | Gainer |
| LPZ | Lopez Holdings Corporation | 3.37 | 0.03 | 0.90% | 20K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 57.95 | 0.5 | 0.87% | 589.08K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.16 | 0.01 | 0.87% | 1.51M | Gainer |
| FPH | First Phil. Holdings Corp. | 70.6 | 0.6 | 0.86% | 115.06K | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.09 | 0.06 | 0.85% | 698.3K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 61 | 0.5 | 0.83% | 3.19K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.23 | 0.01 | 0.82% | 580K | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.3 | 0.01 | 0.78% | 533K | Gainer |
| AGI | Alliance Global Group, Inc. | 10.66 | 0.08 | 0.76% | 1.29M | Gainer |
| CSB | Citystate Savings Bank | 8.2 | 0.06 | 0.74% | 1.2K | Gainer |
| ROX | Roxas Holdings, Inc. | 1.37 | 0.01 | 0.74% | 10K | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.38 | 0.01 | 0.73% | 11.64M | Gainer |
| WEB | Philweb Corporation | 2.77 | 0.02 | 0.73% | 391K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.2 | 0.05 | 0.70% | 7K | Gainer |
| CHI | Cebu Holdings, Inc. | 6.38 | 0.04 | 0.63% | 1K | Gainer |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 | 0.01 | 0.60% | 5K | Gainer |
| DITO | DITO CME Holdings Corp. | 10.42 | 0.06 | 0.58% | 24.64M | Gainer |
| ABS | ABS-CBN Corporation | 11.06 | 0.06 | 0.55% | 164.5K | Gainer |
| HLCM | Holcim Philippines, Inc. | 5.58 | 0.03 | 0.54% | 96.2K | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1040 | 5 | 0.48% | 1.63K | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.09 | 0.01 | 0.48% | 3K | Gainer |
| ACEN | AC Energy Corporation | 6.99 | 0.03 | 0.43% | 18.2M | Gainer |
| MWC | Manila Water Company, Inc. | 14.36 | 0.06 | 0.42% | 1.83M | Gainer |
| CNPF | Century Pacific Food, Inc. | 17.56 | 0.06 | 0.34% | 1.23M | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.95 | 0.01 | 0.34% | 682K | Gainer |
| DD | DoubleDragon Properties Corp. | 13.3 | 0.04 | 0.30% | 621.7K | Gainer |
| HOME | AllHome Corp. | 7.9 | 0.02 | 0.25% | 639.9K | Gainer |
| TEL | PLDT, Inc. | 1251 | 3 | 0.24% | 86.23K | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 102.5 | 0.2 | 0.20% | 230 | Gainer |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.4 | 0.02 | 0.19% | 41.8K | Gainer |
| EAGLE | Eagle Cement Corporation | 11.5 | 0.02 | 0.17% | 15.3K | Gainer |
| FGEN | First Gen Corporation | 30.05 | 0.05 | 0.17% | 326.1K | Gainer |
| AREIT | AREIT, Inc. | 33.2 | 0.05 | 0.15% | 1.09M | Gainer |
| UBP | Union Bank of the Philippines | 69.2 | 0.1 | 0.14% | 15.53K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 36 | 0.05 | 0.14% | 8.84M | Gainer |
| PXP | PXP Energy Corporation | 8.73 | 0.01 | 0.11% | 195.8K | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 995.5 | 0.5 | 0.05% | 8.51K | Gainer |
| 8990B | 8990 Holdings - Pref | 100.3 | 0 | 0.00% | 100 | Even |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.5 | 0 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.5 | 0 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 518 | 0 | 0.00% | 0 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 1.28 | 0 | 0.00% | 11K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.5 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 111 | 0 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 7.31 | 0 | 0.00% | 0 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 521.5 | 0 | 0.00% | 43.83K | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ARA | Araneta Properties, Inc. | 1.29 | 0 | 0.00% | 0 | Even |
| ATI | Asian Terminals, Inc. | 15.5 | 0 | 0.00% | 10.5K | Even |
| AUB | Asia United Bank Corporation | 43.5 | 0 | 0.00% | 0 | Even |
| BCB | Benguet Corporation ''B'' | 2.9 | 0 | 0.00% | 0 | Even |
| BCOR | Berjaya Philippines, Inc. | 4.57 | 0 | 0.00% | 6K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0 | 0.00% | 0 | Even |
| BDO | BDO Unibank, Inc. | 105 | 0 | 0.00% | 1.93M | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| BRN | A Brown Company, Inc. | 0.9 | 0 | 0.00% | 843K | Even |
| BSC | Basic Energy Corporation | 0.91 | 0 | 0.00% | 234.77M | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 60.7 | 0 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 12.9 | 0 | 0.00% | 0 | Even |
| CEI | Crown Equities, Inc. | 0.133 | 0 | 0.00% | 2.58M | Even |
| CEU | Centro Escolar University | 6.5 | 0 | 0.00% | 0 | Even |
| CIC | Concepcion Industrial Corporation | 21 | 0 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 142.1 | 0 | 0.00% | 0 | Even |
| CNVRG | Converge ICT Solutions, Inc. | 18.8 | 0 | 0.00% | 1.12M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | 0 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.33 | 0 | 0.00% | 180K | Even |
| DDMPR | DDMP REIT, Inc | 2.24 | 0 | 0.00% | 102.43M | Even |
| DELM | Del Monte Pacific Limited | 9 | 0 | 0.00% | 70.1K | Even |
| DIZ | Dizon Copper Silver Mines, Inc. | 9 | 0 | 0.00% | 18.7K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 9.94 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.5 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 4.43 | 0 | 0.00% | 138K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.09 | 0 | 0.00% | 300K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.59 | 0 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.15 | 0 | 0.00% | 100 | Even |
| FEU | Far Eastern University, Inc. | 590 | 0 | 0.00% | 20 | Even |
| FFI | Filipino Fund, Inc. | 7.5 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.11 | 0 | 0.00% | 4.46M | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 490.6 | 0 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.24 | 0 | 0.00% | 0 | Even |
| GLO | Globe Telecom, Inc. | 1900 | 0 | 0.00% | 32.39K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 503.5 | 0 | 0.00% | 8K | Even |
| GPH | Grand Plaza Hotel Corporation | 7.79 | 0 | 0.00% | 0 | Even |
| GREEN | Greenergy Holdings, Inc. | 3.8 | 0 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1020 | 0 | 0.00% | 210 | Even |
| HI | House of Investments, Inc. | 3.67 | 0 | 0.00% | 0 | Even |
| HVN | Golden MV Holdings, Inc. | 450 | 0 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0 | 0.00% | 4.5K | Even |
| IPO | iPeople, Inc. | 6.9 | 0 | 0.00% | 0 | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.2 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.92 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.66 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| KPPI | Kepwealth Property Phils., Inc. | 5.18 | 0 | 0.00% | 2.3K | Even |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.134 | 0 | 0.00% | 2.58M | Even |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.132 | 0 | 0.00% | 70K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.06 | 0 | 0.00% | 10K | Even |
| MA | Manila Mining Corporation ''A'' | 0.0098 | 0 | 0.00% | 71M | Even |
| MAB | Manila Mining Corporation ''B'' | 0.0098 | 0 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.31 | 0 | 0.00% | 0 | Even |
| MAXS | Max's Group, Inc. | 5.85 | 0 | 0.00% | 129K | Even |
| MBC | Manila Broadcasting Company | 11 | 0 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 950 | 0 | 0.00% | 30 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 10K | Even |
| MJIC | MJC Investments Corporation | 1.74 | 0 | 0.00% | 6K | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.34 | 0 | 0.00% | 575K | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | 0 | 0.00% | 18.02K | Even |
| NOW | Now Corporation | 2.65 | 0 | 0.00% | 1.55M | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | 0 | 0.00% | 1.62B | Even |
| PAX | Paxys, Inc. | 2.26 | 0 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 23 | 0 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 12.2 | 0 | 0.00% | 45.7K | Even |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.81 | 0 | 0.00% | 18K | Even |
| PLC | Premium Leisure Corp. | 0.39 | 0 | 0.00% | 1.41M | Even |
| PNB | Philippine National Bank | 23 | 0 | 0.00% | 985K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1100 | 0 | 0.00% | 6.81K | Even |
| PTC | Philippine Trust Company | 96.55 | 0 | 0.00% | 0 | Even |
| RCB | Rizal Commercial Banking Corp. | 17 | 0 | 0.00% | 300 | Even |
| RCI | Roxas and Company, Inc. | 1.04 | 0 | 0.00% | 848K | Even |
| REG | Republic Glass Holdings Corp. | 2.4 | 0 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.58 | 0 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.27 | 0 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 4.2 | 0 | 0.00% | 0 | Even |
| SECB | Security Bank Corporation | 121 | 0 | 0.00% | 173.46K | Even |
| SGI | Solid Group, Inc. | 1.25 | 0 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 2300 | 0 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.85 | 0 | 0.00% | 53.73K | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79 | 0 | 0.00% | 687.55K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.2 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| STR | Vistamalls, Inc. | 3.91 | 0 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 143 | 0 | 0.00% | 80 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 0.97 | 0 | 0.00% | 0 | Even |
| VLL | Vista Land and Lifescapes, Inc. | 3.8 | 0 | 0.00% | 1.92M | Even |
| VMC | Victorias Milling Company, Inc. | 2.25 | 0 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| ALI | Ayala Land, Inc. | 35 | -0.05 | -0.14% | 17.35M | Loser |
| SCC | Semirara Mining and Power Corporation | 13.3 | -0.02 | -0.15% | 5.81M | Loser |
| GTCAP | GT Capital Holdings, Inc. | 520 | -1 | -0.19% | 81.96K | Loser |
| MAC | Macroasia Corporation | 4.81 | -0.01 | -0.21% | 643K | Loser |
| MVC | Mabuhay Vinyl Corporation | 4.47 | -0.01 | -0.22% | 11K | Loser |
| MPI | Metro Pacific Investments Corporation | 3.72 | -0.01 | -0.27% | 12.85M | Loser |
| FGENG | First Gen Corporation - Series G Pref. | 110.2 | -0.3 | -0.27% | 41.62K | Loser |
| EW | East West Banking Corporation | 9.5 | -0.03 | -0.31% | 119.9K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.75 | -0.25 | -0.32% | 15.51K | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.94 | -0.02 | -0.34% | 400 | Loser |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.5 | -0.3 | -0.39% | 134K | Loser |
| SM | SM Investments Corporation | 980 | -4 | -0.41% | 192.72K | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.34 | -0.01 | -0.43% | 145K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.96 | -0.03 | -0.43% | 22.6K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 6.94 | -0.03 | -0.43% | 1.67M | Loser |
| LTG | LT Group, Inc. | 13.68 | -0.06 | -0.44% | 1.97M | Loser |
| PX | Philex Mining Corporation | 4.56 | -0.02 | -0.44% | 140K | Loser |
| 2GO | 2GO Group, Inc. | 8.46 | -0.04 | -0.47% | 73.8K | Loser |
| COL | COL Financial Group, Inc. | 3.96 | -0.02 | -0.50% | 164K | Loser |
| PA | Pacifica Holdings, Inc. | 3.49 | -0.02 | -0.57% | 8K | Loser |
| EMP | Emperador Inc. | 10.32 | -0.06 | -0.58% | 669.2K | Loser |
| SFI | Swift Foods, Inc. | 0.139 | -0.001 | -0.71% | 4.93M | Loser |
| IRC | Philippine Infradev Holdings Inc. | 1.34 | -0.01 | -0.74% | 208K | Loser |
| COSCO | Cosco Capital, Inc. | 5.16 | -0.04 | -0.77% | 262.4K | Loser |
| SPC | SPC Power Corporation | 10.22 | -0.08 | -0.78% | 52.6K | Loser |
| PBB | Philippine Business Bank | 10.2 | -0.08 | -0.78% | 37K | Loser |
| EEI | EEI Corporation | 7.34 | -0.06 | -0.81% | 68.5K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 6.1 | -0.05 | -0.81% | 1.84M | Loser |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1130 | -10 | -0.88% | 1.23K | Loser |
| T | TKC Metals Corporation | 1.12 | -0.01 | -0.88% | 330K | Loser |
| CROWN | Crown Asia Chemicals Corporation | 2.08 | -0.02 | -0.95% | 1.42M | Loser |
| GSMI | Ginebra San Miguel Inc. | 50 | -0.5 | -0.99% | 63.06K | Loser |
| APL | Apollo Global Capital, Inc. | 0.199 | -0.002 | -1.00% | 459.62M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.95 | -0.02 | -1.02% | 2.93M | Loser |
| MM | MerryMart Consumer Corp. | 4.96 | -0.06 | -1.20% | 5.97M | Loser |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78 | -0.95 | -1.20% | 10 | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.82 | -0.01 | -1.20% | 1.79M | Loser |
| CDC | Cityland Development Corporation | 0.79 | -0.01 | -1.25% | 169K | Loser |
| MRC | MRC Allied, Inc. | 0.385 | -0.005 | -1.28% | 22.63M | Loser |
| PERC | Petroenergy Resources Corporation | 3.8 | -0.05 | -1.30% | 14K | Loser |
| PRC | Philippine Racing Club, Inc. | 6.02 | -0.08 | -1.31% | 1K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.74 | -0.01 | -1.33% | 172K | Loser |
| RLC | Robinsons Land Corporation | 17.66 | -0.24 | -1.34% | 1.98M | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 355 | -5 | -1.39% | 30 | Loser |
| APX | Apex Mining Company, Inc. | 1.42 | -0.02 | -1.39% | 325K | Loser |
| FMETF | First Metro Philippine Equity ETF | 99.2 | -1.4 | -1.39% | 26.32K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.35 | -0.05 | -1.47% | 344K | Loser |
| ANS | A. Soriano Corporation | 6.6 | -0.1 | -1.49% | 3.6K | Loser |
| MWIDE | Megawide Construction Corporation | 6.45 | -0.1 | -1.53% | 621.5K | Loser |
| MER | Manila Electric Company | 270.4 | -4.2 | -1.53% | 172.81K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.63 | -0.01 | -1.56% | 1.77M | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 124.5 | -2 | -1.58% | 1.28M | Loser |
| MBT | Metropolitan Bank and Trust Company | 46 | -0.75 | -1.60% | 4.68M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.36 | -0.04 | -1.67% | 184K | Loser |
| LBC | LBC Express Holdings, Inc. | 16.52 | -0.28 | -1.67% | 1.4K | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.285 | -0.005 | -1.72% | 740K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 1.12 | -0.02 | -1.75% | 341K | Loser |
| BPI | Bank of the Philippine Islands | 82.5 | -1.55 | -1.84% | 2.28M | Loser |
| JFC | Jollibee Foods Corporation | 174.9 | -3.3 | -1.85% | 904.7K | Loser |
| PSE | The Philippine Stock Exchange, Inc | 141.2 | -2.8 | -1.94% | 3.06K | Loser |
| PGOLD | Puregold Price Club, Inc. | 40.2 | -0.8 | -1.95% | 3.04M | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 53.9 | -1.1 | -2.00% | 150 | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.92 | -0.06 | -2.01% | 5.16M | Loser |
| PRMX | Primex Corporation | 1.93 | -0.04 | -2.03% | 5.56M | Loser |
| PSB | Philippine Savings Bank | 55.5 | -1.2 | -2.12% | 910 | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.43 | -0.01 | -2.27% | 40K | Loser |
| AC | Ayala Corporation | 742 | -17.5 | -2.30% | 100.83K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.84 | -0.02 | -2.33% | 444K | Loser |
| IMP | Imperial Resources, Inc. | 1.63 | -0.04 | -2.40% | 16K | Loser |
| APC | APC Group, Inc. | 0.39 | -0.01 | -2.50% | 1.96M | Loser |
| CPG | Century Properties Group, Inc. | 0.38 | -0.01 | -2.56% | 11.56M | Loser |
| DFNN | DFNN, Inc. | 3.65 | -0.1 | -2.67% | 127K | Loser |
| WLCON | Wilcon Depot, Inc. | 17.46 | -0.48 | -2.68% | 503.2K | Loser |
| IDC | Italpinas Development Corporation | 2.44 | -0.07 | -2.79% | 199K | Loser |
| CEB | Cebu Air, Inc. | 44.3 | -1.35 | -2.96% | 244.3K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.94 | -0.06 | -3.00% | 199K | Loser |
| APVI | Altus Property Ventures, Inc. | 19.3 | -0.6 | -3.02% | 226.8K | Loser |
| PRIM | Prime Media Holdings, Inc. | 2.83 | -0.09 | -3.08% | 7.94M | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.62 | -0.02 | -3.13% | 39K | Loser |
| JGS | JG Summit Holdings, Inc. | 59.7 | -2.1 | -3.40% | 737.33K | Loser |
| MACAY | Macay Holdings, Inc. | 7.64 | -0.27 | -3.41% | 8.2K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.275 | -0.01 | -3.51% | 150K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.01 | -0.11 | -3.53% | 7K | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 1.08 | -0.04 | -3.57% | 3.74M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.12 | -0.08 | -3.64% | 7.22M | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.7 | -0.28 | -4.01% | 22.5K | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 101 | -4.9 | -4.63% | 13.33K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.03 | -0.1 | -4.69% | 4.11M | Loser |
| BC | Benguet Corporation ''A'' | 2.53 | -0.13 | -4.89% | 14K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2.11 | -0.12 | -5.38% | 35.6M | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.13 | -0.08 | -6.61% | 80.59M | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.24 | -0.17 | -7.05% | 523K | Loser |
No comments:
Post a Comment