Philippine Stock Market Gainers and Losers - Mar. 3, 2021

Philippine Stock Market Losers and Gainers - March 3, 2021
Code	Stock Name	Price	Gain/ Loss	% Change	Volume	Gainers/ Losers
APVI	Altus Property Ventures, Inc.	25.1	4	18.96%	2.55M	Gainer
FJPB	F and J Prince Holdings Corp. ''B''	4.22	0.52	14.05%	101K	Gainer
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.103	0.009	9.57%	6.56M	Gainer
ECP	Easycall Comm. Phils., Inc.	7.45	0.65	9.56%	745.9K	Gainer
ABG	Asiabest Group International, Inc.	7.57	0.57	8.14%	105.1K	Gainer
MAHB	Metro Alliance Hold'gs and Eqts. ''B''	3.2	0.24	8.11%	1K	Gainer
OV	The Philodrill Corporation	0.014	0.001	7.69%	272.4M	Gainer
MAH	Metro Alliance Hold'gs and Eqts. ''A''	3.12	0.21	7.22%	12.17M	Gainer
BCOR	Berjaya Philippines, Inc.	4.63	0.3	6.93%	5K	Gainer
PHN	Phinma Corporation	11.86	0.74	6.65%	44.3K	Gainer
APL	Apollo Global Capital, Inc.	0.265	0.016	6.43%	1.47B	Gainer
BHI	Boulevard Holdings, Inc.	0.067	0.004	6.35%	894.88M	Gainer
BSC	Basic Energy Corporation	1.18	0.07	6.31%	272.22M	Gainer
ATNB	ATN Holdings, Inc. ''B''	0.97	0.05	5.43%	145K	Gainer
CAT	Central Azucarera De Tarlac	13.7	0.7	5.38%	10K	Gainer
AB	Atok-Big Wedge Company, Inc.	7.69	0.39	5.34%	4.41M	Gainer
OM	Omico Corporation	0.46	0.02	4.55%	130K	Gainer
DITO	DITO CME Holdings Corp.	15.72	0.66	4.38%	73.37M	Gainer
SFI	Swift Foods, Inc.	0.147	0.006	4.26%	267.36M	Gainer
DNL	D and L Industries, Inc.	7.44	0.3	4.20%	5.37M	Gainer
UPM	United Paragon Mining Corporation	0.01	0.0004	4.17%	333M	Gainer
C	Chelsea Logistics and Infra Hdgs Corp.	4.09	0.14	3.54%	2.47M	Gainer
LBC	LBC Express Holdings, Inc.	16.82	0.54	3.32%	42.9K	Gainer
GERI	Global-Estate Resorts, Inc.	0.95	0.03	3.26%	595K	Gainer
BPI	Bank of the Philippine Islands	88.8	2.8	3.26%	1.87M	Gainer
COL	COL Financial Group, Inc.	4	0.11	2.83%	8.98M	Gainer
I	I-Remit, Inc.	1.55	0.04	2.65%	266K	Gainer
AGI	Alliance Global Group, Inc.	10.92	0.28	2.63%	2.51M	Gainer
MACAY	Macay Holdings, Inc.	8.2	0.21	2.63%	300	Gainer
ACEX	ACE Enexor, Inc.	24.5	0.6	2.51%	1.08M	Gainer
ION	Ionics, Inc.	1.25	0.03	2.46%	577K	Gainer
DFNN	DFNN, Inc.	4.35	0.1	2.35%	632K	Gainer
DWC	Discovery World Corporation	5.52	0.12	2.22%	1.8M	Gainer
SHNG	Shang Properties, Inc.	2.78	0.06	2.21%	699K	Gainer
HVN	Golden MV Holdings, Inc.	449.6	9.6	2.18%	2.8K	Gainer
HI	House of Investments, Inc.	3.76	0.08	2.17%	32K	Gainer
GMA7	GMA Network, Inc.	7.37	0.15	2.08%	1.61M	Gainer
VUL	Vulcan Industrial and Mining Corporation	3.01	0.06	2.03%	34.74M	Gainer
AT	Atlas Cons. Mining and Dev't Corp.	7.22	0.14	1.98%	1.22M	Gainer
SMC2E	San Miguel Corporation Series 2-E Pref.	78	1.5	1.96%	36.32K	Gainer
MWP	Megawide Const. Corp. - Perpetual Pref.	101.9	1.9	1.90%	39.12K	Gainer
LPZ	Lopez Holdings Corporation	3.8	0.07	1.88%	248K	Gainer
DMW	D.M. Wenceslao and Associates, Inc.	6.69	0.12	1.83%	13.2K	Gainer
MER	Manila Electric Company	281	5	1.81%	230.38K	Gainer
MHC	Mabuhay Holdings Corporation	0.57	0.01	1.79%	478K	Gainer
CPGP	Century Properties Group, Inc. Pref. A	103.8	1.8	1.76%	140	Gainer
GMAP	GMA Holdings, Inc. ''PDR''	7.02	0.12	1.74%	300.3K	Gainer
PSB	Philippine Savings Bank	55.4	0.9	1.65%	910	Gainer
SBS	SBS Philippines Corporation	4.45	0.07	1.60%	7K	Gainer
CROWN	Crown Asia Chemicals Corporation	2.11	0.03	1.44%	414K	Gainer
LC	Lepanto Consolidated Mining Co. ''A''	0.151	0.002	1.34%	6.45M	Gainer
STI	STI Education Systems Holdings, Inc.	0.395	0.005	1.28%	220K	Gainer
SMC2F	San Miguel Corporation Series 2-F Pref.	79	1	1.28%	15K	Gainer
APC	APC Group, Inc.	0.43	0.005	1.18%	2.01M	Gainer
SMC2I	San Miguel Corporation Series 2-I Pref.	78.5	0.9	1.16%	25.01K	Gainer
GEO	GEOGRACE Resources Philippines, Inc.	0.455	0.005	1.11%	4.93M	Gainer
ALHI	Anchor Land Holdings, Inc.	7.58	0.08	1.07%	400	Gainer
PGOLD	Puregold Price Club, Inc.	37.9	0.4	1.07%	1.75M	Gainer
SM	SM Investments Corporation	1057	11	1.05%	197.17K	Gainer
MPI	Metro Pacific Investments Corporation	4.09	0.04	0.99%	15.05M	Gainer
EURO	Euro-Med Laboratories Phil., Inc.	2.24	0.02	0.90%	231K	Gainer
LSC	Lorenzo Shipping Corporation	1.15	0.01	0.88%	1.04M	Gainer
RCI	Roxas and Company, Inc.	1.16	0.01	0.87%	1.06M	Gainer
FEU	Far Eastern University, Inc.	585	5	0.86%	20	Gainer
ABSP	ABS-CBN Holdings Corporation ''PDR''	12	0.1	0.84%	10K	Gainer
ACEN	AC Energy Corporation	7.22	0.06	0.84%	29.9M	Gainer
AEV	Aboitiz Equity Ventures, Inc.	42.9	0.35	0.82%	765.1K	Gainer
LMG	LMG Corp.	5.04	0.04	0.80%	29.6K	Gainer
SCC	Semirara Mining and Power Corporation	12.9	0.1	0.78%	3.84M	Gainer
ALI	Ayala Land, Inc.	39.8	0.3	0.76%	2.95M	Gainer
ROCK	Rockwell Land Corporation	1.44	0.01	0.70%	56K	Gainer
KEP	Keppel Philippines Properties, Inc.	3.08	0.02	0.65%	3K	Gainer
APX	Apex Mining Company, Inc.	1.55	0.01	0.65%	2.63M	Gainer
LODE	Lodestar Investment Hldgs Corp.	1.64	0.01	0.61%	18.32M	Gainer
IS	Island Information and Technology, Inc.	0.171	0.001	0.59%	8.94M	Gainer
MBT	Metropolitan Bank and Trust Company	48.35	0.25	0.52%	2.91M	Gainer
GTPPB	GT Capital Non-Voting Perpetual Pref ''B''	1035	5	0.49%	2.45K	Gainer
MM	MerryMart Consumer Corp.	6.53	0.03	0.46%	11.75M	Gainer
JGS	JG Summit Holdings, Inc.	67.2	0.3	0.45%	1.38M	Gainer
PXP	PXP Energy Corporation	9.33	0.04	0.43%	366.2K	Gainer
PNB	Philippine National Bank	25	0.1	0.40%	99.8K	Gainer
PNX4	Phoenix Petroleum - Perpetual Pref. 4	1004	4	0.40%	175	Gainer
ACPB1	Ayala Corp. Class ''B'' Series 1 Pref.	520	2	0.39%	22.02K	Gainer
DMC	DMCI Holdings, Inc.	5.42	0.02	0.37%	2.38M	Gainer
GLO	Globe Telecom, Inc.	2002	7	0.35%	13.79K	Gainer
CNPF	Century Pacific Food, Inc.	17.6	0.06	0.34%	1.09M	Gainer
HLCM	Holcim Philippines, Inc.	6.12	0.02	0.33%	210.1K	Gainer
SMC	San Miguel Corporation	127.9	0.4	0.31%	49.49K	Gainer
FERRO	Ferronoux Holdings, Inc.	3.41	0.01	0.29%	122K	Gainer
AC	Ayala Corporation	782	2	0.26%	198.76K	Gainer
CAB	Concrete Aggregates Corp. ''B''	59.75	0.15	0.25%	870	Gainer
DELM	Del Monte Pacific Limited	8.52	0.02	0.24%	315.4K	Gainer
SHLPH	Pilipinas Shell Petroleum Corporation	22	0.05	0.23%	155.3K	Gainer
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	505	1	0.20%	70	Gainer
MAXS	Max's Group, Inc.	6.46	0.01	0.16%	90.4K	Gainer
FDC	Filinvest Development Corporation	8.95	0.01	0.11%	1.9K	Gainer
WLCON	Wilcon Depot, Inc.	17.92	0.02	0.11%	396.6K	Gainer
AAA	Asia Amalgamated Holdings Corp.	1.61	0	0.00%	0	Even
ACE	Acesite (Phils.) Hotel Corp.	1.45	0	0.00%	0	Even
ACPA	Ayala Corporation Preferred Class ''A''	500	0	0.00%	0	Even
ALCO	Arthaland Corporation	0.65	0	0.00%	132K	Even
ALCPB	Arthaland Corp. Perpetual Pref ''B''	101.2	0	0.00%	0	Even
ALCPC	Arthaland Corp. Perpetual Pref ''C''	110	0	0.00%	0	Even
AP	Aboitiz Power Corporation	24.5	0	0.00%	2.02M	Even
APB2R	Ayala Corp. Class ''B'' Pref. Shares	515	0	0.00%	0	Even
ATI	Asian Terminals, Inc.	14.78	0	0.00%	0	Even
ATN	ATN Holdings, Inc. ''A''	0.95	0	0.00%	9.46M	Even
BCB	Benguet Corporation ''B''	2.98	0	0.00%	1K	Even
BCP	Benguet Corporation Conv. Pref. ''A''	27	0	0.00%	0	Even
BH	BHI Holdings, Inc.	901	0	0.00%	0	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0	0.00%	0	Even
BMM	Bogo Medellin Milling Company	70.6	0	0.00%	0	Even
CA	Concrete Aggregates Corp. ''A''	54	0	0.00%	1.67K	Even
CEU	Centro Escolar University	6.69	0	0.00%	0	Even
CHIB	China Banking Corporation	24.5	0	0.00%	36.3K	Even
CHP	Cemex Holdings Philippines, Inc.	1.32	0	0.00%	3.85M	Even
CIC	Concepcion Industrial Corporation	21.6	0	0.00%	16.4K	Even
CIP	Chemical Industries of the Phils.	142.2	0	0.00%	0	Even
COAL	Coal Asia Holdings, Inc.	0.33	0	0.00%	2.27M	Even
COSCO	Cosco Capital, Inc.	5.6	0	0.00%	1.63M	Even
CPG	Century Properties Group, Inc.	0.415	0	0.00%	1.74M	Even
CPM	Century Peak Holdings Corporation	2.88	0	0.00%	0	Even
CPV	Cebu Property Venture and Dev't Corp.''A''	6.8	0	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp.''B''	7	0	0.00%	0	Even
CSB	Citystate Savings Bank	8.49	0	0.00%	0	Even
DAVIN	Da Vinci Capital Holdings, Inc.	6.5	0	0.00%	0	Even
DDPR	DoubleDragon Properties Corp. Pref.	101	0	0.00%	27.23K	Even
DMCP	DMCI Holdings, Inc. Pref.	1400	0	0.00%	0	Even
DMPA1	Del Monte Pacific Ltd A-1 Pref. (USD)	10.4	0	0.00%	0	Even
DNA	Philab Holdings Corp.	2.86	0	0.00%	0	Even
DTEL	Phil. Long Distance Telephone Co. - USD	10.26	0	0.00%	0	Even
EAGLE	Eagle Cement Corporation	12	0	0.00%	63.1K	Even
EG	IP E-Game Ventures Inc.	0.0094	0	0.00%	0	Even
EW	East West Banking Corporation	9.92	0	0.00%	269.4K	Even
FAF	First Abacus Financial Holdings Corp.	0.6	0	0.00%	0	Even
FB	San Miguel Food and Beverage, Inc.	66.9	0	0.00%	47.46K	Even
FBP	San Miguel Food and Beverage Pref	1011	0	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0	0.00%	0	Even
FFI	Filipino Fund, Inc.	7.37	0	0.00%	0	Even
FGENG	First Gen Corporation - Series G Pref.	106.3	0	0.00%	0	Even
FJP	F and J Prince Holdings Corp. ''A''	2.77	0	0.00%	0	Even
FOOD	Alliance Select Foods Int'l, Inc.	0.63	0	0.00%	192K	Even
FPHPC	First Phil. Holdings Corp. Series C Pref	490.4	0	0.00%	0	Even
FRUIT	Fruitas Holdings, Inc.	1.5	0	0.00%	3.86M	Even
GLOPA	Globe Telecom, Inc - Preferred ''A''	5	0	0.00%	0	Even
GPH	Grand Plaza Hotel Corporation	10.24	0	0.00%	0	Even
GTCAP	GT Capital Holdings, Inc.	560	0	0.00%	148.97K	Even
ICT	Int'l Container Terminal Services, Inc.	120.8	0.7	0.00%	2.01M	Even
IDC	Italpinas Development Corporation	2.77		0.00%	1.19M	Even
IMI	Integrated Micro-Electronics, Inc.	12.4		0.00%	751.1K	Even
IMP	Imperial Resources, Inc.	1.8		0.00%	516K	Even
JFC	Jollibee Foods Corporation	186	0	0.00%	948.1K	Even
JOH	Jolliville Holdings Corporation	4.66	0	0.00%	0	Even
KPHB	Keppel Philippines Holdings, Inc. ''B''	4.5	0	0.00%	0	Even
LCB	Lepanto Consolidated Mining Co. ''B''	0.151	0	0.00%	470K	Even
LFM	Liberty Flour Mills, Inc.	32	0	0.00%	4.4K	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0	0.00%	0	Even
MA	Manila Mining Corporation ''A''	0.01	0	0.00%	85.3M	Even
MAB	Manila Mining Corporation ''B''	0.01	0	0.00%	10.1M	Even
MFC	Manulife Financial Corporation	850	0	0.00%	0	Even
MJIC	MJC Investments Corporation	1.98	0	0.00%	30K	Even
MRC	MRC Allied, Inc.	0.5	0	0.00%	49.89M	Even
MRSGI	Metro Retail Stores Group, Inc.	1.35	0	0.00%	764K	Even
MVC	Mabuhay Vinyl Corporation	4.3	0	0.00%	2K	Even
OPM	Oriental Pet. and Minerals Corp. ''A''	0.013	0	0.00%	910.4M	Even
PAX	Paxys, Inc.	2.37	0	0.00%	0	Even
PBC	Philippine Bank of Communications	22.1	0	0.00%	0	Even
PLC	Premium Leisure Corp.	0.47	0	0.00%	2.17M	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	100.4	0	0.00%	0	Even
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	105	0	0.00%	0	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0	0.00%	0	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0	0.00%	0	Even
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1050	0	0.00%	0	Even
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1081	0	0.00%	10.5K	Even
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1124	0	0.00%	150	Even
PTC	Philippine Trust Company	96.45	0	0.00%	0	Even
RLC	Robinsons Land Corporation	19.68	0	0.00%	1.69M	Even
ROX	Roxas Holdings, Inc.	1.75	0	0.00%	0	Even
SEVN	Philippine Seven Corporation	98	0	0.00%	124.66K	Even
SGP	Synergy Grid and Dev't Phils., Inc.	320	0	0.00%	100	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0	0.00%	0	Even
SMC2C	San Miguel Corporation Series 2-C Pref.	79	0	0.00%	17.87K	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75.3	0	0.00%	0	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	76.9	0	0.00%	13K	Even
SMCP1	San Miguel Corporation Series 1 Pref.	75.5	0	0.00%	0	Even
SPC	SPC Power Corporation	10.28	0	0.00%	146.6K	Even
SPM	Seafront Resources Corporation	2.38	0	0.00%	0	Even
SRDC	Supercity Realty Development Corporation	0.8	0	0.00%	0	Even
TFC	PTFC Redevelopment Corporation	40.25	0	0.00%	0	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0	0.00%	0	Even
VMC	Victorias Milling Company, Inc.	2.24	0	0.00%	10K	Even
VVT	Vivant Corporation	14.5	0	0.00%	800	Even
X	Xurpas Inc.	0.55	0	0.00%	0	Even
ZHI	Zeus Holdings, Inc.	0.249	0	0.00%	8.4M	Even
SLF	Sun Life Financial, Inc.	2198	-2	-0.09%	300	Loser
8990P	8990 Holdings - Series A Perpetual Pref	100.9	-0.1	-0.10%	100	Loser
IPO	iPeople, Inc.	8.63	-0.01	-0.12%	1.6K	Loser
HOME	AllHome Corp.	8.29	-0.01	-0.12%	629.7K	Loser
PSE	The Philippine Stock Exchange, Inc	151.1	-0.2	-0.13%	23.51K	Loser
PIZZA	Shakey's Pizza Asia Ventures, Inc.	7.29	-0.01	-0.14%	20.5K	Loser
PNX	Phoenix Petroleum Philippines, Inc.	12.38	-0.02	-0.16%	34.1K	Loser
BDO	BDO Unibank, Inc.	109	-0.3	-0.27%	3.14M	Loser
CHI	Cebu Holdings, Inc.	7.01	-0.02	-0.28%	136.7K	Loser
SMC2H	San Miguel Corporation Series 2-H Pref.	76.6	-0.25	-0.33%	26.7K	Loser
BC	Benguet Corporation ''A''	2.98	-0.01	-0.33%	23K	Loser
AUB	Asia United Bank Corporation	43.35	-0.15	-0.34%	200	Loser
MWC	Manila Water Company, Inc.	15.32	-0.06	-0.39%	529.7K	Loser
ANS	A. Soriano Corporation	7.37	-0.03	-0.41%	72.3K	Loser
UBP	Union Bank of the Philippines	73.5	-0.3	-0.41%	20.52K	Loser
AREIT	AREIT, Inc.	34.25	-0.15	-0.44%	321K	Loser
SMPH	SM Prime Holdings, Inc.	37	-0.2	-0.54%	5.62M	Loser
URC	Universal Robina Corporation	131.9	-0.8	-0.60%	779.85K	Loser
BEL	Belle Corporation	1.63	-0.01	-0.61%	48K	Loser
DIZ	Dizon Copper Silver Mines, Inc.	12.6	-0.08	-0.63%	163.3K	Loser
MARC	Marcventures Holdings, Inc.	1.57	-0.01	-0.63%	3.48M	Loser
ALLHC	AyalaLand Logistics Holdings Corp.	3.04	-0.02	-0.65%	877K	Loser
FGEN	First Gen Corporation	30	-0.2	-0.66%	1.07M	Loser
FMETF	First Metro Philippine Equity ETF	104.8	-0.7	-0.66%	18.16K	Loser
TEL	PLDT, Inc.	1291	-9	-0.69%	162.81K	Loser
SGI	Solid Group, Inc.	1.43	-0.01	-0.69%	1.1M	Loser
NOW	Now Corporation	2.83	-0.02	-0.70%	2.57M	Loser
REG	Republic Glass Holdings Corp.	2.8	-0.02	-0.71%	98K	Loser
LTG	LT Group, Inc.	13.72	-0.1	-0.72%	9.12M	Loser
FPH	First Phil. Holdings Corp.	72.3	-0.55	-0.75%	138.34K	Loser
NI	NiHAO Minerals Resources Int'l, Inc.	2.62	-0.02	-0.76%	326K	Loser
EEI	EEI Corporation	8.22	-0.07	-0.84%	82.8K	Loser
FLI	Filinvest Land, Inc.	1.14	-0.01	-0.87%	4.35M	Loser
RCB	Rizal Commercial Banking Corp.	17.34	-0.16	-0.91%	10.4K	Loser
ABS	ABS-CBN Corporation	12.48	-0.12	-0.95%	56.7K	Loser
PBB	Philippine Business Bank	10.4	-0.1	-0.95%	5.1K	Loser
GSMI	Ginebra San Miguel Inc.	51.5	-0.5	-0.96%	26.17K	Loser
IPM	IPM Holdings, Inc.	5.1	-0.05	-0.97%	13.6K	Loser
TBGI	Transpacific Broadband Group Int'l. Inc.	0.495	-0.005	-1.00%	38.08M	Loser
NIKL	Nickel Asia Corporation	5.7	-0.06	-1.04%	10.37M	Loser
LR	Leisure and Resorts World Corporation	1.89	-0.02	-1.05%	1.47M	Loser
WEB	Philweb Corporation	2.72	-0.03	-1.09%	368K	Loser
VITA	Vitarich Corporation	0.89	-0.01	-1.11%	1.91M	Loser
PCOR	Petron Corporation	3.51	-0.04	-1.13%	795K	Loser
AXLM	Axelum Resources Corp.	3.4	-0.04	-1.16%	637K	Loser
SOC	SOCResources, Inc.	0.82	-0.01	-1.20%	248K	Loser
NRCP	National Reinsurance Corp. of the Phils.	0.81	-0.01	-1.22%	64K	Loser
MG	Millennium Global Holdings, Inc.	0.375	-0.005	-1.32%	18.52M	Loser
FNI	Global Ferronickel Holdings, Inc.	2.86	-0.04	-1.38%	4.57M	Loser
HOUSE	8990 Holdings, Inc.	7.49	-0.11	-1.45%	35.7K	Loser
GTPPA	GT Capital Non-Voting Perpetual Pref ''A''	1005	-15	-1.47%	200	Loser
DMPA2	Del Monte Pacific Ltd A-2 Pref. (USD)	10.44	-0.16	-1.51%	5K	Loser
ELI	Empire East Land Holdings, Inc.	0.31	-0.005	-1.59%	6.62M	Loser
VLL	Vista Land and Lifescapes, Inc.	4.27	-0.07	-1.61%	1.38M	Loser
KPPI	Kepwealth Property Phils., Inc.	6.06	-0.1	-1.62%	55K	Loser
BLOOM	Bloomberry Resorts Corporation	7.81	-0.13	-1.64%	5.18M	Loser
CNVRG	Converge ICT Solutions, Inc.	18.1	-0.32	-1.74%	7.97M	Loser
PPC	Pryce Corporation	5.58	-0.1	-1.76%	7.6K	Loser
TFHI	Top Frontier Investment Holdings, Inc.	139.5	-2.5	-1.76%	70	Loser
MWIDE	Megawide Construction Corporation	7.16	-0.13	-1.78%	1.63M	Loser
SSP	SFA Semicon Philippines Corporation	1.48	-0.03	-1.99%	1.7M	Loser
BRN	A Brown Company, Inc.	0.95	-0.02	-2.06%	1.7M	Loser
ANI	AgriNurture, Inc.	7.1	-0.15	-2.07%	2.17M	Loser
ACR	Alsons Consolidated Resources, Inc.	1.3	-0.03	-2.26%	732K	Loser
PRIM	Prime Media Holdings, Inc.	2.6	-0.06	-2.26%	11.1M	Loser
MEG	Megaworld Corporation	3.71	-0.09	-2.37%	6.58M	Loser
ABA	AbaCore Capital Holdings, Inc.	1.21	-0.03	-2.42%	141.65M	Loser
ORE	Oriental Peninsula Resources Group, Inc.	1.2	-0.03	-2.44%	6M	Loser
PRMX	Primex Corporation	1.59	-0.04	-2.45%	1.55M	Loser
PAL	PAL Holdings Inc.	6.34	-0.16	-2.46%	88.8K	Loser
CDC	Cityland Development Corporation	0.79	-0.02	-2.47%	2.12M	Loser
STR	Vistamalls, Inc.	3.91	-0.1	-2.49%	18K	Loser
CLI	Cebu Landmasters, Inc.	5.4	-0.14	-2.53%	3.79M	Loser
PHR	PH Resorts Group Holdings, Inc.	2.54	-0.07	-2.68%	4.13M	Loser
LOTO	Pacific Online Systems Corporation	2.13	-0.06	-2.74%	58K	Loser
TECH	Cirtek Holdings Philippines Corporation	6.59	-0.19	-2.80%	3.93M	Loser
2GO	2GO Group, Inc.	8.65	-0.25	-2.81%	56.4K	Loser
T	TKC Metals Corporation	1.38	-0.04	-2.82%	978K	Loser
DD	DoubleDragon Properties Corp.	15.06	-0.44	-2.84%	1.75M	Loser
SECB	Security Bank Corporation	129.2	-3.8	-2.86%	687.53K	Loser
ARA	Araneta Properties, Inc.	1.35	-0.04	-2.88%	131K	Loser
TUGS	Harbor Star Shipping Services, Inc.	1.35	-0.04	-2.88%	670K	Loser
PRC	Philippine Racing Club, Inc.	6.3	-0.2	-3.08%	41.8K	Loser
SLI	Sta. Lucia Land, Inc.	2.15	-0.07	-3.15%	437K	Loser
PERC	Petroenergy Resources Corporation	3.66	-0.12	-3.17%	262K	Loser
MJC	Manila Jockey Club, Inc.	2.13	-0.07	-3.18%	71K	Loser
WIN	Wellex Industries, Inc.	0.242	-0.008	-3.20%	410K	Loser
MED	MEDCO Holdings, Inc.	0.435	-0.015	-3.33%	1.43M	Loser
MFIN	Makati Finance Corporation	2.9	-0.1	-3.33%	782K	Loser
RFM	RFM Corporation	4.55	-0.16	-3.40%	21.48M	Loser
SSI	SSI Group, Inc.	1.36	-0.05	-3.55%	3.27M	Loser
APO	Anglo-Philippine Holdings Corporation	0.81	-0.03	-3.57%	3.67M	Loser
IRC	Philippine Infradev Holdings Inc.	1.55	-0.06	-3.73%	4.06M	Loser
MAC	Macroasia Corporation	5.76	-0.23	-3.84%	2.5M	Loser
BKR	Bright Kindle Res. and Investments, Inc.	1.9	-0.08	-4.04%	5M	Loser
CEB	Cebu Air, Inc.	43.4	-1.85	-4.09%	616K	Loser
CYBR	Cyber Bay Corporation	0.35	-0.015	-4.11%	2.71M	Loser
RRHI	Robinsons Retail Holdings, Inc.	53.25	-2.45	-4.40%	3.43M	Loser
JAS	Jackstones, Inc.	2.15	-0.1	-4.44%	66K	Loser
MBC	Manila Broadcasting Company	10.5	-0.5	-4.55%	200	Loser
PX	Philex Mining Corporation	4.94	-0.24	-4.63%	1.55M	Loser
GREEN	Greenergy Holdings, Inc.	4.6	-0.23	-4.76%	23.14M	Loser
FPI	Forum Pacific, Inc.	0.238	-0.012	-4.80%	360K	Loser
EMP	Emperador Inc.	10.1	-0.52	-4.90%	5.27M	Loser
PHA	Premiere Horizon Alliance Corporation	2.96	-0.18	-5.73%	341.64M	Loser
PHES	Phil. Estates Corporation	0.49	-0.03	-5.77%	42.8M	Loser
MB	Manila Bulletin Publishing Corp.	0.465	-0.03	-6.06%	100K	Loser
SUN	Suntrust Home Developers, Inc.	1.77	-0.12	-6.35%	3.44M	Loser
V	Vantage Equities, Inc.	1.01	-0.07	-6.48%	100K	Loser
OPMB	Oriental Pet. and Minerals Corp. ''B''	0.013	-0.001	-7.14%	8.2M	Loser
CEI	Crown Equities, Inc.	0.14	-0.012	-7.89%	10.29M	Loser
WPI	Waterfront Philippines, Inc.	0.57	-0.05	-8.06%	27.67M	Loser
LAND	City and Land Developers, Inc.	0.93	-0.09	-8.82%	4.16M	Loser
RLT	Philippine Realty and Holdings Corp.	0.3	-0.03	-9.09%	970K	Loser
KPH	Keppel Philippines Holdings, Inc. ''A''	4.66	-0.59	-11.24%	3.5K	Loser
TCB2A	Cirtek Holdings Philippines Corporation Pref.	0.7	-0.09	-11.39%	50.9K	Loser
PMPC	Panasonic Manufacturing Phils. Corp.	6.04	-0.79	-11.57%	903.9K	Loser
LRW	Leisure and Resorts World Corp.-Warrants	1.95	-0.31	-13.72%	21.06M	Loser
AR	Abra Mining and Industrial Corp.	0.0046	-0.0008	-14.81%	215.45B	Loser
PA	Pacifica Holdings, Inc.	4.2	-0.75	-15.15%	1.69M	Loser
SFIP	Swift Foods, Inc. Conv. Pref.	2.1	-0.49	-18.92%	554K	Loser