Philippine Stock Market Gainers and Losers - Jan. 6, 2021

Philippine Stock Market Losers and Gainers - January 6, 2021
Code	Stock Name	Price	% Change	Volume	Gainers/ Losers
CSB	Citystate Savings Bank	8.5	42.62%	129.4K	Gainer
NRCP	National Reinsurance Corp. of the Phils.	0.84	20.00%	2.3M	Gainer
MWIDE	Megawide Construction Corporation	8.36	12.67%	8.01M	Gainer
DAVIN	Da Vinci Capital Holdings, Inc.	5.69	11.35%	247.4K	Gainer
ACE	Acesite (Phils.) Hotel Corp.	1.6	10.34%	220K	Gainer
UPM	United Paragon Mining Corporation	0.0062	8.77%	39M	Gainer
COL	COL Financial Group, Inc.	38	8.57%	90.7K	Gainer
VUL	Vulcan Industrial and Mining Corporation	1.08	8.00%	6.34M	Gainer
APL	Apollo Global Capital, Inc.	0.179	7.19%	2.76B	Gainer
MARC	Marcventures Holdings, Inc.	1.82	7.06%	10.44M	Gainer
PHR	PH Resorts Group Holdings, Inc.	3.36	7.01%	91.36M	Gainer
AR	Abra Mining and Industrial Corp.	0.0033	6.45%	17.69B	Gainer
LRW	Leisure and Resorts World Corp.-Warrants	1.03	6.19%	558K	Gainer
DELM	Del Monte Pacific Limited	7.68	5.64%	90K	Gainer
IPO	iPeople, Inc.	8.5	5.59%	50.4K	Gainer
BCB	Benguet Corporation ''B''	3.2	4.92%	411K	Gainer
NI	NiHAO Minerals Resources Int'l, Inc.	3.29	4.44%	1.96M	Gainer
MACAY	Macay Holdings, Inc.	8.39	4.35%	9.3K	Gainer
RFM	RFM Corporation	4.69	3.53%	17K	Gainer
ALCO	Arthaland Corporation	0.64	3.23%	1.21M	Gainer
MFC	Manulife Financial Corporation	800	3.23%	2.26K	Gainer
BKR	Bright Kindle Res. and Investments, Inc.	0.98	3.16%	684K	Gainer
CYBR	Cyber Bay Corporation	0.35	2.94%	4.53M	Gainer
2GO	2GO Group, Inc.	8.5	2.78%	96.8K	Gainer
LAND	City and Land Developers, Inc.	0.76	2.70%	192K	Gainer
IS	Island Information and Technology, Inc.	0.12	2.56%	17.21M	Gainer
APO	Anglo-Philippine Holdings Corporation	0.81	2.53%	346K	Gainer
SLF	Sun Life Financial, Inc.	2000	2.51%	200	Gainer
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1025	2.40%	200	Gainer
LSC	Lorenzo Shipping Corporation	0.99	2.06%	420K	Gainer
PSB	Philippine Savings Bank	54.7	2.05%	970	Gainer
FNI	Global Ferronickel Holdings, Inc.	3.05	2.01%	33.74M	Gainer
LBC	LBC Express Holdings, Inc.	15.8	1.94%	3.2K	Gainer
PRMX	Primex Corporation	1.59	1.92%	2.03M	Gainer
MAC	Macroasia Corporation	6.3	1.78%	5.63M	Gainer
BCOR	Berjaya Philippines, Inc.	5.8	1.75%	216.1K	Gainer
ABS	ABS-CBN Corporation	13.94	1.75%	1.85M	Gainer
SHLPH	Pilipinas Shell Petroleum Corporation	21.4	1.42%	922.3K	Gainer
MRSGI	Metro Retail Stores Group, Inc.	1.45	1.40%	1.69M	Gainer
SSI	SSI Group, Inc.	1.45	1.40%	7.62M	Gainer
URC	Universal Robina Corporation	155	1.37%	948.17K	Gainer
PIZZA	Shakey's Pizza Asia Ventures, Inc.	7.7	1.32%	430.2K	Gainer
LIHC	Lodestar Investment Hldgs Corp.	0.81	1.25%	130K	Gainer
DIZ	Dizon Copper Silver Mines, Inc.	8.28	1.22%	33.6K	Gainer
ACEX	ACE Enexor, Inc.	13.28	1.22%	1.52M	Gainer
HOME	AllHome Corp.	8.7	1.16%	1.52M	Gainer
SMC2C	San Miguel Corporation Series 2-C Pref.	78.75	1.16%	25.1K	Gainer
T	TKC Metals Corporation	0.94	1.08%	296K	Gainer
PGOLD	Puregold Price Club, Inc.	38.8	1.04%	6.59M	Gainer
SPC	SPC Power Corporation	9.9	1.02%	260.5K	Gainer
WIN	Wellex Industries, Inc.	0.22	0.92%	2.24M	Gainer
JGS	JG Summit Holdings, Inc.	72	0.91%	1.36M	Gainer
ION	Ionics, Inc.	1.21	0.83%	2.08M	Gainer
PMPC	Panasonic Manufacturing Phils. Corp.	5.48	0.74%	1.1K	Gainer
NIKL	Nickel Asia Corporation	5.7	0.71%	9.37M	Gainer
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1080	0.56%	30	Gainer
FGEN	First Gen Corporation	28.35	0.53%	1.47M	Gainer
EURO	Euro-Med Laboratories Phil., Inc.	2.33	0.43%	956K	Gainer
SEVN	Philippine Seven Corporation	120.9	0.42%	2.09K	Gainer
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	519	0.39%	2.1K	Gainer
KPPI	Kepwealth Property Phils., Inc.	6.23	0.32%	62.5K	Gainer
PTC	Philippine Trust Company	95.85	0.31%	30	Gainer
SMC	San Miguel Corporation	129.5	0.31%	135.57K	Gainer
ANS	A. Soriano Corporation	6.6	0.30%	8.2K	Gainer
MAXS	Max's Group, Inc.	7.3	0.27%	1.07M	Gainer
LPZ	Lopez Holdings Corporation	3.73	0.27%	2.02M	Gainer
CHIB	China Banking Corporation	24.75	0.20%	62.5K	Gainer
SMC2F	San Miguel Corporation Series 2-F Pref.	77.4	0.19%	40.02K	Gainer
EEI	EEI Corporation	7.21	0.14%	307K	Gainer
ALI	Ayala Land, Inc.	41.05	0.12%	6.93M	Gainer
8990P	8990 Holdings - Series A Perpetual Pref	100.2	0.10%	10	Gainer
GTPPB	GT Capital Non-Voting Perpetual Pref ''B''	1030	0.10%	180	Gainer
PSE	The Philippine Stock Exchange, Inc	152.5	0.07%	8.22K	Gainer
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	0	Even
ABSP	ABS-CBN Holdings Corporation ''PDR''	14	0.00%	533.1K	Even
ACPA	Ayala Corporation Preferred Class ''A''	500	0.00%	0	Even
ACPB1	Ayala Corp. Class ''B'' Series 1 Pref.	515	0.00%	0	Even
ALCPB	Arthaland Corp. Perpetual Pref ''B''	101.1	0.00%	0	Even
APC	APC Group, Inc.	0.41	0.00%	5.5M	Even
ATN	ATN Holdings, Inc. ''A''	0.86	0.00%	3.05M	Even
ATNB	ATN Holdings, Inc. ''B''	0.85	0.00%	107K	Even
BC	Benguet Corporation ''A''	3.2	0.00%	906K	Even
BCP	Benguet Corporation Conv. Pref. ''A''	12	0.00%	0	Even
BH	BHI Holdings, Inc.	901	0.00%	0	Even
BHI	Boulevard Holdings, Inc.	0.042	0.00%	121.6M	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0.00%	0	Even
BMM	Bogo Medellin Milling Company	77.95	0.00%	0	Even
BSC	Basic Energy Corporation	0.47	0.00%	0	Even
CEU	Centro Escolar University	7.5	0.00%	1.7K	Even
CIP	Chemical Industries of the Phils.	127.8	0.00%	0	Even
COAL	Coal Asia Holdings, Inc.	0.285	0.00%	1.18M	Even
CPV	Cebu Property Venture and Dev't Corp.''A''	6.8	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp.''B''	7	0.00%	0	Even
DMCP	DMCI Holdings, Inc. Pref.	1400	0.00%	0	Even
DMPA1	Del Monte Pacific Ltd A-1 Pref. (USD)	10	0.00%	0	Even
DMPA2	Del Monte Pacific Ltd A-2 Pref. (USD)	10.1	0.00%	0	Even
DNA	Philab Holdings Corp.	2.86	0.00%	0	Even
DTEL	Phil. Long Distance Telephone Co. - USD	10.26	0.00%	0	Even
DWC	Discovery World Corporation	2.59	0.00%	0	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	0	Even
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.082	0.00%	2.58M	Even
EW	East West Banking Corporation	10.36	0.00%	655.4K	Even
FB	San Miguel Food and Beverage, Inc.	67	0.00%	121.19K	Even
FBP	San Miguel Food and Beverage Pref	1011	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0.00%	0	Even
FEU	Far Eastern University, Inc.	584	0.00%	0	Even
FFI	Filipino Fund, Inc.	6.9	0.00%	600	Even
FGENG	First Gen Corporation - Series G Pref.	112	0.00%	0	Even
FJP	F and J Prince Holdings Corp. ''A''	3.02	0.00%	0	Even
FJPB	F and J Prince Holdings Corp. ''B''	3.7	0.00%	0	Even
FLI	Filinvest Land, Inc.	1.1	0.00%	22.31M	Even
FOOD	Alliance Select Foods Int'l, Inc.	0.67	0.00%	1.7M	Even
FPHPC	First Phil. Holdings Corp. Series C Pref	500	0.00%	0	Even
GEO	GEOGRACE Resources Philippines, Inc.	0.29	0.00%	1.27M	Even
GLOPA	Globe Telecom, Inc - Preferred ''A''	5	0.00%	0	Even
GPH	Grand Plaza Hotel Corporation	10.5	0.00%	0	Even
GREEN	Greenergy Holdings, Inc.	2.62	0.00%	15.26M	Even
GTPPA	GT Capital Non-Voting Perpetual Pref ''A''	1018	0.00%	0	Even
HI	House of Investments, Inc.	3.92	0.00%	1K	Even
HVN	Golden Bria Holdings, Inc.	450	0.00%	0	Even
KPHB	Keppel Philippines Holdings, Inc. ''B''	5.06	0.00%	0	Even
LMG	LMG Corp.	4.4	0.00%	0	Even
LR	Leisure and Resorts World Corporation	1.9	0.00%	838K	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	0	Even
MA	Manila Mining Corporation ''A''	0.01	0.00%	100.2M	Even
MAB	Manila Mining Corporation ''B''	0.011	0.00%	13.3M	Even
MBC	Manila Broadcasting Company	12.5	0.00%	0	Even
MED	MEDCO Holdings, Inc.	0.385	0.00%	1.13M	Even
MFIN	Makati Finance Corporation	2.61	0.00%	0	Even
MHC	Mabuhay Holdings Corporation	0.53	0.00%	380K	Even
MJC	Manila Jockey Club, Inc.	2.3	0.00%	10K	Even
MJIC	MJC Investments Corporation	1.92	0.00%	0	Even
MVC	Mabuhay Vinyl Corporation	4.41	0.00%	0	Even
OM	Omico Corporation	0.375	0.00%	370K	Even
OPM	Oriental Pet. and Minerals Corp. ''A''	0.012	0.00%	128.7M	Even
OPMB	Oriental Pet. and Minerals Corp. ''B''	0.012	0.00%	30.6M	Even
OV	The Philodrill Corporation	0.011	0.00%	39.8M	Even
PAX	Paxys, Inc.	2.35	0.00%	0	Even
PBC	Philippine Bank of Communications	21.05	0.00%	0	Even
PERC	Petroenergy Resources Corporation	3.5	0.00%	20K	Even
PHN	Phinma Corporation	10	0.00%	17K	Even
PLC	Premium Leisure Corp.	0.46	0.00%	23.91M	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	100.4	0.00%	0	Even
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	103.6	0.00%	0	Even
PNX4	Phoenix Petroleum - Perpetual Pref. 4	1010	0.00%	1.43K	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0.00%	0	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	0	Even
RCB	Rizal Commercial Banking Corp.	18.5	0.00%	100.1K	Even
REG	Republic Glass Holdings Corp.	3	0.00%	0	Even
RRHI	Robinsons Retail Holdings, Inc.	63	0.00%	519.53K	Even
SFI	Swift Foods, Inc.	0.122	0.00%	500K	Even
SFIP	Swift Foods, Inc. Conv. Pref.	1.6	0.00%	49K	Even
SGI	Solid Group, Inc.	1.18	0.00%	166K	Even
SLI	Sta. Lucia Land, Inc.	1.98	0.00%	79K	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0.00%	0	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75.3	0.00%	0	Even
SMC2E	San Miguel Corporation Series 2-E Pref.	75.4	0.00%	0	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	75.5	0.00%	62.4K	Even
SMC2H	San Miguel Corporation Series 2-H Pref.	76	0.00%	163.4K	Even
SMC2I	San Miguel Corporation Series 2-I Pref.	77	0.00%	20	Even
SMCP1	San Miguel Corporation Series 1 Pref.	75.5	0.00%	0	Even
SPM	Seafront Resources Corporation	1.85	0.00%	0	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	0	Even
TFC	PTFC Redevelopment Corporation	47.5	0.00%	0	Even
TFHI	Top Frontier Investment Holdings, Inc.	135	0.00%	2.39K	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	0	Even
VMC	Victorias Milling Company, Inc.	2.4	0.00%	0	Even
WLCON	Wilcon Depot, Inc.	18	0.00%	4.48M	Even
X	Xurpas Inc.	0.55	0.00%	0	Even
MER	Manila Electric Company	299	-0.07%	174K	Loser
ALCPC	Arthaland Corp. Perpetual Pref ''C''	109.9	-0.09%	470	Loser
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1080	-0.09%	555	Loser
VVT	Vivant Corporation	14.78	-0.14%	400	Loser
LTG	LT Group, Inc.	12.98	-0.15%	1.6M	Loser
AREIT	AREIT, Inc.	28.95	-0.17%	1.45M	Loser
MWP	Megawide Const. Corp. - Perpetual Pref.	101.8	-0.20%	28.77K	Loser
CIC	Concepcion Industrial Corporation	22.5	-0.22%	38.7K	Loser
AUB	Asia United Bank Corporation	43	-0.23%	11.9K	Loser
HOUSE	8990 Holdings, Inc.	7.98	-0.25%	32.5K	Loser
FERRO	Ferronoux Holdings, Inc.	3.95	-0.25%	323K	Loser
JFC	Jollibee Foods Corporation	194.4	-0.26%	565.34K	Loser
CPM	Century Peak Holdings Corporation	2.9	-0.34%	104K	Loser
MWC	Manila Water Company, Inc.	16.94	-0.35%	2.7M	Loser
KPH	Keppel Philippines Holdings, Inc. ''A''	5.26	-0.38%	400	Loser
EMP	Emperador Inc.	10.14	-0.39%	1.66M	Loser
MG	Millenium Global Holdings, Inc.	0.239	-0.42%	5.17M	Loser
RLC	Robinson Land Corporation	21.1	-0.47%	4.7M	Loser
PBB	Philippine Business Bank	12.4	-0.48%	9.3K	Loser
FDC	Filinvest Development Corporation	9.2	-0.54%	6.3K	Loser
ZHI	Zeus Holdings, Inc.	0.18	-0.55%	1.31M	Loser
SUN	Suntrust Home Developers, Inc.	1.78	-0.56%	3.14M	Loser
TEL	PLDT, Inc.	1370	-0.58%	60.96K	Loser
BEL	Belle Corporation	1.69	-0.59%	240K	Loser
FRUIT	Fruitas Holdings, Inc.	1.64	-0.61%	37.57M	Loser
CA	Concrete Aggregates Corp. ''A''	55.3	-0.63%	20	Loser
ATI	Asian Terminals, Inc.	15.06	-0.66%	20.8K	Loser
GMAP	GMA Holdings, Inc. ''PDR''	5.76	-0.69%	53.6K	Loser
SSP	SFA Semicon Philippines Corporation	1.44	-0.69%	3.79M	Loser
GSMI	Ginebra San Miguel Inc.	50	-0.70%	40.18K	Loser
IPM	IPM Holdings, Inc.	6.74	-0.74%	6.4K	Loser
MEG	Megaworld Corporation	4.04	-0.74%	19.44M	Loser
CNPF	Century Pacific Food, Inc.	18	-0.77%	2.38M	Loser
ACR	Alsons Consolidated Resources, Inc.	1.27	-0.78%	2.59M	Loser
CNVRG	Converge ICT Solutions, Inc.	14.84	-0.80%	3.41M	Loser
PAL	PAL Holdings Inc.	6.5	-0.91%	79.6K	Loser
FMETF	First Metro Philippine Equity ETF	106.4	-0.93%	25K	Loser
SM	SM Investments Corporation	1040	-0.95%	144.47K	Loser
CEB	Cebu Air, Inc.	45.95	-0.97%	931.9K	Loser
AT	Atlas Cons. Mining and Dev't Corp.	6.73	-1.03%	423.1K	Loser
PNB	Philippine National Bank	28.2	-1.05%	301.4K	Loser
GERI	Global-Estate Resorts, Inc.	0.91	-1.09%	1.6M	Loser
SHNG	Shang Properties, Inc.	2.65	-1.12%	86K	Loser
GLO	Globe Telecom, Inc.	1997	-1.14%	58.68K	Loser
MPI	Metro Pacific Investments Corporation	4.21	-1.17%	18.54M	Loser
CLI	Cebu Landmasters, Inc.	5	-1.19%	1.38M	Loser
ORE	Oriental Peninsula Resources Group, Inc.	0.83	-1.19%	5.99M	Loser
ROX	Roxas Holdings, Inc.	1.64	-1.20%	107K	Loser
IMP	Imperial Resources, Inc.	1.63	-1.21%	43K	Loser
CDC	Cityland Development Corporation	0.8	-1.23%	168K	Loser
SMPH	SM Prime Holdings, Inc.	39	-1.27%	6.7M	Loser
PHES	Phil. Estates Corporation	0.385	-1.28%	420K	Loser
FPH	First Phil. Holdings Corp.	75.5	-1.31%	223.9K	Loser
BPI	Bank of the Philippine Islands	81	-1.34%	1.47M	Loser
AB	Atok-Big Wedge Company, Inc.	7.89	-1.38%	360.3K	Loser
ANI	AgriNurture, Inc.	7.76	-1.40%	520.8K	Loser
FAF	First Abacus Financial Holdings Corp.	0.7	-1.41%	1K	Loser
STR	Vistamalls, Inc.	4	-1.48%	163K	Loser
PHA	Premiere Horizon Alliance Corporation	1.32	-1.49%	207.21M	Loser
DFNN	DFNN, Inc.	5.01	-1.57%	218K	Loser
PCOR	Petron Corporation	3.74	-1.58%	2.13M	Loser
BLOOM	Bloomberry Resorts Corporation	8.02	-1.60%	2.66M	Loser
ELI	Empire East Land Holdings, Inc.	0.305	-1.61%	740K	Loser
RLT	Philippine Realty and Holdings Corp.	0.305	-1.61%	350K	Loser
LFM	Liberty Flour Mills, Inc.	39	-1.64%	7.3K	Loser
APX	Apex Mining Company, Inc.	1.79	-1.65%	17.97M	Loser
AEV	Aboitiz Equity Ventures, Inc.	46.7	-1.68%	836.1K	Loser
WEB	Philweb Corporation	2.9	-1.69%	2.14M	Loser
COSCO	Cosco Capital, Inc.	5.35	-1.83%	2.58M	Loser
PPC	Pryce Corporation	5.35	-1.83%	444.6K	Loser
ROCK	Rockwell Land Corporation	1.56	-1.89%	178K	Loser
V	Vantage Equities, Inc.	1.02	-1.92%	348K	Loser
LOTO	Pacific Online Systems Corporation	2.01	-1.95%	24K	Loser
SCC	Semirara Mining and Power Corporation	12.88	-1.98%	2.82M	Loser
HLCM	Holcim Philippines, Inc.	7.25	-2.03%	6.43M	Loser
EAGLE	Eagle Cement Corporation	14.2	-2.07%	147.4K	Loser
CEI	Crown Equities, Inc.	0.139	-2.11%	1.02M	Loser
GMA7	GMA Network, Inc.	5.82	-2.18%	1.1M	Loser
VLL	Vista Land and Lifescapes, Inc.	4.45	-2.20%	5.33M	Loser
PA	Pacifica Holdings, Inc.	3.08	-2.22%	79K	Loser
BRN	A Brown Company, Inc.	0.88	-2.22%	5.39M	Loser
CROWN	Crown Asia Chemicals Corporation	1.76	-2.22%	111K	Loser
CPG	Century Properties Group, Inc.	0.435	-2.25%	5.93M	Loser
MB	Manila Bulletin Publishing Corp.	0.43	-2.27%	1.27M	Loser
PRIM	Prime Media Holdings, Inc.	0.83	-2.35%	272K	Loser
FPI	Forum Pacific, Inc.	0.205	-2.38%	20K	Loser
DDPR	DoubleDragon Properties Corp. Pref.	101	-2.42%	110	Loser
MM	MerryMart Consumer Corp.	7.2	-2.44%	81.26M	Loser
BDO	BDO Unibank, Inc.	99.9	-2.44%	5.04M	Loser
TUGS	Harbor Star Shipping Services, Inc.	1.56	-2.50%	4.51M	Loser
CAB	Concrete Aggregates Corp. ''B''	58.3	-2.51%	230	Loser
MAH	Metro Alliance Hold'gs and Eqts. ''A''	1.94	-2.51%	283K	Loser
DD	DoubleDragon Properties Corp.	14.54	-2.55%	5.01M	Loser
I	I-Remit, Inc.	1.52	-2.56%	635K	Loser
SOC	SOCResources, Inc.	0.75	-2.60%	40K	Loser
APB2R	Ayala Corp. Class ''B'' Pref. Shares	501	-2.62%	3.94K	Loser
UBP	Union Bank of the Philippines	70.05	-2.64%	20.23K	Loser
PNX	Phoenix Petroleum Philippines, Inc.	11.92	-2.77%	139.5K	Loser
LC	Lepanto Consolidated Mining Co. ''A''	0.175	-2.78%	94.1M	Loser
APVI	Altus Property Ventures, Inc.	11.7	-2.82%	576.8K	Loser
TBGI	Transpacific Broadband Group Int'l. Inc.	0.34	-2.86%	27.17M	Loser
JAS	Jackstones, Inc.	1.98	-2.94%	186K	Loser
AC	Ayala Corporation	795	-3.17%	270.31K	Loser
DNL	D and L Industries, Inc.	7.2	-3.23%	6.72M	Loser
WPI	Waterfront Philippines, Inc.	0.58	-3.33%	15M	Loser
STI	STI Education Systems Holdings, Inc.	0.43	-3.37%	11.92M	Loser
SECB	Security Bank Corporation	125.8	-3.38%	864.83K	Loser
CHP	Cemex Holdings Philippines, Inc.	1.39	-3.47%	11.69M	Loser
PXP	PXP Energy Corporation	11.12	-3.47%	1.48M	Loser
AP	Aboitiz Power Corporation	26.4	-3.47%	1.32M	Loser
AGI	Alliance Global Group, Inc.	9.71	-3.48%	7.32M	Loser
ICT	Int'l Container Terminal Services, Inc.	121.6	-3.49%	1.2M	Loser
CAT	Central Azucarera De Tarlac	13.7	-3.52%	1.6K	Loser
TECH	Cirtek Holdings Philippines Corporation	6.41	-3.75%	8.51M	Loser
CPGP	Century Properties Group, Inc. Pref. A	102	-3.77%	500	Loser
AXLM	Axelum Resources Corp.	3.27	-3.82%	3.69M	Loser
MAHB	Metro Alliance Hold'gs and Eqts. ''B''	1.76	-3.83%	7K	Loser
ALHI	Anchor Land Holdings, Inc.	7.5	-3.85%	3.2K	Loser
NOW	Now Corporation	3.92	-3.92%	21.66M	Loser
PRC	Philippine Racing Club, Inc.	6.7	-4.01%	7.7K	Loser
ABA	AbaCore Capital Holdings, Inc.	0.69	-4.17%	58.92M	Loser
PX	Philex Mining Corporation	5.25	-4.20%	3.36M	Loser
ARA	Araneta Properties, Inc.	1.13	-4.24%	8K	Loser
IRC	Philippine Infradev Holdings Inc.	1.32	-4.35%	8.07M	Loser
MBT	Metropolitan Bank and Trust Company	44.5	-4.40%	6.33M	Loser
LCB	Lepanto Consolidated Mining Co. ''B''	0.172	-4.44%	5.66M	Loser
C	Chelsea Logistics and Infra Hdgs Corp.	5	-4.76%	7.93M	Loser
DMW	D.M. Wenceslao and Associates, Inc.	6.98	-5.03%	228.6K	Loser
DMC	DMCI Holdings, Inc.	5.36	-5.13%	12.15M	Loser
VITA	Vitarich Corporation	0.92	-5.15%	13.26M	Loser
RCI	Roxas and Company, Inc.	1.23	-5.38%	10.88M	Loser
ECP	Easycall Comm. Phils., Inc.	6.7	-5.63%	137.6K	Loser
ACEN	AC Energy Philippines, Inc.	9	-6.05%	78.28M	Loser
GTCAP	GT Capital Holdings, Inc.	526	-6.07%	1.02M	Loser
IDC	Italpinas Development Corporation	3.21	-6.14%	7.63M	Loser
MRC	MRC Allied, Inc.	0.59	-6.35%	208.67M	Loser
IMI	Integrated Micro-Electronics, Inc.	8.75	-6.72%	4.09M	Loser
KEP	Keppel Philippines Properties, Inc.	3.28	-7.08%	184K	Loser
ALLHC	AyalaLand Logistics Holdings Corp.	3.23	-7.18%	9.45M	Loser
SGP	Synergy Grid and Dev't Phils., Inc.	230.2	-7.55%	230	Loser
CHI	Cebu Holdings, Inc.	5.5	-7.56%	17.8K	Loser
SBS	SBS Philippines Corporation	5.13	-8.39%	57.1K	Loser
DITO	DITO CME Holdings Corp.	12.26	-8.51%	262.67M	Loser
ABG	Asiabest Group International, Inc.	8.93	-10.34%	82.9K	Loser
JOH	Jolliville Holdings Corporation	5.1	-11.15%	4.6K	Loser
TECB2	Cirtek Holdings - Pref B-2 (USD)	0.68	-12.82%	50.5K	Loser