| Philippine Stock Market Losers and Gainers - March 23, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| BC | Benguet Corporation ''A'' | 2.79 | 0.37 | 15.29% | 82K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.197 | 0.019 | 10.67% | 1.3B | Gainer |
| IMP | Imperial Resources, Inc. | 1.77 | 0.17 | 10.63% | 181K | Gainer |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.011 | 0.001 | 10.00% | 24.6M | Gainer |
| PHES | Phil. Estates Corporation | 0.45 | 0.04 | 9.76% | 4.97M | Gainer |
| LAND | City and Land Developers, Inc. | 1.32 | 0.11 | 9.09% | 6.21M | Gainer |
| BSC | Basic Energy Corporation | 0.74 | 0.06 | 8.82% | 73.37M | Gainer |
| ANS | A. Soriano Corporation | 6.99 | 0.49 | 7.54% | 17.4K | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 6 | 0.39 | 6.95% | 3.45M | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 8 | 0.5 | 6.67% | 863.7K | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.87 | 0.05 | 6.10% | 1.11M | Gainer |
| BRN | A Brown Company, Inc. | 0.88 | 0.05 | 6.02% | 1.63M | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 62.5 | 3.5 | 5.93% | 50 | Gainer |
| MM | MerryMart Consumer Corp. | 5.04 | 0.27 | 5.66% | 12.55M | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 9.68 | 0.48 | 5.22% | 200 | Gainer |
| LFM | Liberty Flour Mills, Inc. | 30.3 | 1.5 | 5.21% | 700 | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.78 | 0.28 | 5.09% | 600 | Gainer |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.5 | 0.5 | 5.00% | 10 | Gainer |
| SOC | SOCResources, Inc. | 0.71 | 0.03 | 4.41% | 52K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.2 | 0.05 | 4.35% | 523K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 3.03 | 0.12 | 4.12% | 16.39M | Gainer |
| MACAY | Macay Holdings, Inc. | 7.91 | 0.31 | 4.08% | 4.4K | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 2.08 | 0.08 | 4.00% | 990K | Gainer |
| ION | Ionics, Inc. | 1.1 | 0.04 | 3.77% | 273K | Gainer |
| APVI | Altus Property Ventures, Inc. | 19.4 | 0.7 | 3.74% | 289.5K | Gainer |
| T | TKC Metals Corporation | 1.12 | 0.04 | 3.70% | 124K | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.285 | 0.01 | 3.64% | 630K | Gainer |
| MEG | Megaworld Corporation | 3.5 | 0.12 | 3.55% | 9.61M | Gainer |
| PGOLD | Puregold Price Club, Inc. | 40 | 1.3 | 3.36% | 7.18M | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 54.75 | 1.75 | 3.30% | 566.97K | Gainer |
| JGS | JG Summit Holdings, Inc. | 58.85 | 1.85 | 3.25% | 1.39M | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.255 | 0.008 | 3.24% | 310K | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.94 | 0.06 | 3.19% | 4.62M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.2 | 0.006 | 3.09% | 970K | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 2.03 | 0.06 | 3.05% | 34.42M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7 | 0.2 | 2.94% | 57.7K | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 1.05 | 0.03 | 2.94% | 18.54M | Gainer |
| CIC | Concepcion Industrial Corporation | 21.2 | 0.6 | 2.91% | 100 | Gainer |
| JFC | Jollibee Foods Corporation | 181 | 5.1 | 2.90% | 1.11M | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 520.5 | 14.5 | 2.87% | 85.37K | Gainer |
| STR | Vistamalls, Inc. | 3.96 | 0.11 | 2.86% | 8K | Gainer |
| ROCK | Rockwell Land Corporation | 1.45 | 0.04 | 2.84% | 169K | Gainer |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.48 | 0.28 | 2.75% | 10 | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.13 | 0.03 | 2.73% | 378K | Gainer |
| PSB | Philippine Savings Bank | 56.7 | 1.5 | 2.72% | 480 | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.79 | 0.02 | 2.60% | 1.88M | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.4 | 0.06 | 2.56% | 371K | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.8 | 0.02 | 2.56% | 7K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 2.09 | 0.05 | 2.45% | 5.75M | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.26 | 0.03 | 2.44% | 597K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21 | 0.5 | 2.44% | 368.5K | Gainer |
| EAGLE | Eagle Cement Corporation | 11.26 | 0.26 | 2.36% | 1.6K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 34.75 | 0.8 | 2.36% | 5.18M | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.435 | 0.01 | 2.35% | 30K | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.89 | 0.02 | 2.30% | 36K | Gainer |
| DELM | Del Monte Pacific Limited | 9 | 0.19 | 2.16% | 31.2K | Gainer |
| AGI | Alliance Global Group, Inc. | 10.5 | 0.22 | 2.14% | 4.6M | Gainer |
| SMC | San Miguel Corporation | 122 | 2.5 | 2.09% | 170.94K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.53 | 0.03 | 2.00% | 87K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 5.2 | 0.1 | 1.96% | 5.4K | Gainer |
| LTG | LT Group, Inc. | 13.76 | 0.26 | 1.93% | 2.26M | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.12 | 0.02 | 1.82% | 666K | Gainer |
| MWIDE | Megawide Construction Corporation | 6.18 | 0.11 | 1.81% | 727.7K | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.8 | 0.12 | 1.80% | 93.3K | Gainer |
| FAF | First Abacus Financial Holdings Corp. | 0.59 | 0.01 | 1.72% | 1K | Gainer |
| FEU | Far Eastern University, Inc. | 590 | 10 | 1.72% | 20 | Gainer |
| ALCO | Arthaland Corporation | 0.63 | 0.01 | 1.61% | 1M | Gainer |
| CHI | Cebu Holdings, Inc. | 6.34 | 0.1 | 1.60% | 6K | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.32 | 0.005 | 1.59% | 980K | Gainer |
| BPI | Bank of the Philippine Islands | 83.4 | 1.3 | 1.58% | 1.07M | Gainer |
| ACEX | ACE Enexor, Inc. | 22.65 | 0.35 | 1.57% | 220.3K | Gainer |
| BDO | BDO Unibank, Inc. | 105 | 1.6 | 1.55% | 2.43M | Gainer |
| ALI | Ayala Land, Inc. | 34.3 | 0.5 | 1.48% | 8.21M | Gainer |
| JAS | Jackstones, Inc. | 2.06 | 0.03 | 1.48% | 5K | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.08 | 0.03 | 1.46% | 7K | Gainer |
| MBT | Metropolitan Bank and Trust Company | 46.2 | 0.65 | 1.43% | 3.65M | Gainer |
| MRC | MRC Allied, Inc. | 0.36 | 0.005 | 1.41% | 20.02M | Gainer |
| SECB | Security Bank Corporation | 119.8 | 1.6 | 1.35% | 455.93K | Gainer |
| PLC | Premium Leisure Corp. | 0.385 | 0.005 | 1.32% | 460K | Gainer |
| VITA | Vitarich Corporation | 0.79 | 0.01 | 1.28% | 570K | Gainer |
| APC | APC Group, Inc. | 0.41 | 0.005 | 1.23% | 460K | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.091 | 0.001 | 1.11% | 370K | Gainer |
| MAC | Macroasia Corporation | 4.6 | 0.05 | 1.10% | 1.3M | Gainer |
| PXP | PXP Energy Corporation | 8.57 | 0.09 | 1.06% | 43.5K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 59.1 | 0.6 | 1.03% | 16.69K | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.98 | 0.02 | 1.02% | 41K | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.01 | 1E-04 | 1.01% | 2M | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.01 | 0.02 | 1.01% | 2.87M | Gainer |
| COSCO | Cosco Capital, Inc. | 5.21 | 0.05 | 0.97% | 630.5K | Gainer |
| CSB | Citystate Savings Bank | 8.46 | 0.08 | 0.95% | 500 | Gainer |
| AREIT | AREIT, Inc. | 32.8 | 0.3 | 0.92% | 418.9K | Gainer |
| IDC | Italpinas Development Corporation | 2.36 | 0.02 | 0.85% | 363K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 9.89 | 0.08 | 0.82% | 173.3K | Gainer |
| NOW | Now Corporation | 2.5 | 0.02 | 0.81% | 1.73M | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.26 | 0.01 | 0.80% | 771K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.85 | 0.03 | 0.79% | 18.11M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.3 | 0.01 | 0.78% | 126K | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.131 | 0.001 | 0.77% | 1.71M | Gainer |
| WEB | Philweb Corporation | 2.7 | 0.02 | 0.75% | 319K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 97.6 | 0.7 | 0.72% | 22.36K | Gainer |
| ROX | Roxas Holdings, Inc. | 1.41 | 0.01 | 0.71% | 138K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.9 | 0.02 | 0.69% | 695K | Gainer |
| I | I-Remit, Inc. | 1.47 | 0.01 | 0.68% | 18K | Gainer |
| EW | East West Banking Corporation | 9.43 | 0.06 | 0.64% | 113.6K | Gainer |
| LR | Leisure and Resorts World Corporation | 1.71 | 0.01 | 0.59% | 16K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.73 | 0.01 | 0.58% | 103K | Gainer |
| AUB | Asia United Bank Corporation | 43.5 | 0.25 | 0.58% | 1.4K | Gainer |
| DD | DoubleDragon Properties Corp. | 14.28 | 0.08 | 0.56% | 2.25M | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.43 | 0.03 | 0.56% | 623.7K | Gainer |
| TEL | PLDT, Inc. | 1226 | 6 | 0.49% | 113.5K | Gainer |
| ABG | Asiabest Group International, Inc. | 6.88 | 0.03 | 0.44% | 300 | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.3 | 0.01 | 0.44% | 1.6M | Gainer |
| DITO | DITO CME Holdings Corp. | 9.84 | 0.04 | 0.41% | 24.73M | Gainer |
| VVT | Vivant Corporation | 14.96 | 0.06 | 0.40% | 19.2K | Gainer |
| EMP | Emperador Inc. | 10.3 | 0.04 | 0.39% | 618.9K | Gainer |
| SPC | SPC Power Corporation | 10.4 | 0.04 | 0.39% | 131.8K | Gainer |
| PHN | Phinma Corporation | 12.2 | 0.04 | 0.33% | 84.4K | Gainer |
| EEI | EEI Corporation | 7.29 | 0.02 | 0.28% | 44.5K | Gainer |
| DFNN | DFNN, Inc. | 3.65 | 0.01 | 0.27% | 67K | Gainer |
| DWC | Discovery World Corporation | 4.41 | 0.01 | 0.23% | 42K | Gainer |
| PNB | Philippine National Bank | 22.9 | 0.05 | 0.22% | 881.6K | Gainer |
| PX | Philex Mining Corporation | 4.63 | 0.01 | 0.22% | 1.32M | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 19.04 | 0.04 | 0.21% | 9.07M | Gainer |
| SM | SM Investments Corporation | 963 | 2 | 0.21% | 298.06K | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1140 | 2 | 0.18% | 20 | Gainer |
| 8990B | 8990 Holdings - Pref | 100.2 | 0 | 0.00% | 980 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ABS | ABS-CBN Corporation | 11 | 0 | 0.00% | 27.1K | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.8 | 0 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.5 | 0 | 0.00% | 110K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 519 | 0 | 0.00% | 2.3K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.5 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 111 | 0 | 0.00% | 0 | Even |
| AP | Aboitiz Power Corporation | 23.95 | 0 | 0.00% | 1.51M | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 515 | 0 | 0.00% | 200 | Even |
| APO | Anglo-Philippine Holdings Corporation | 0.61 | 0 | 0.00% | 1.1M | Even |
| APX | Apex Mining Company, Inc. | 1.41 | 0 | 0.00% | 524K | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ARA | Araneta Properties, Inc. | 1.3 | 0 | 0.00% | 0 | Even |
| ATI | Asian Terminals, Inc. | 15.5 | 0 | 0.00% | 0 | Even |
| BCOR | Berjaya Philippines, Inc. | 4.57 | 0 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13.1 | 0 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.79 | 0 | 0.00% | 252K | Even |
| CEU | Centro Escolar University | 6.52 | 0 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 142.1 | 0 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.325 | 0 | 0.00% | 400K | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 102 | 0 | 0.00% | 1K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DNL | D and L Industries, Inc. | 7.3 | 0 | 0.00% | 586K | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.2 | 0 | 0.00% | 47K | Even |
| FERRO | Ferronoux Holdings, Inc. | 3 | 0 | 0.00% | 1K | Even |
| FFI | Filipino Fund, Inc. | 7.49 | 0 | 0.00% | 0 | Even |
| FGEN | First Gen Corporation | 29.9 | 0 | 0.00% | 601.9K | Even |
| FGENG | First Gen Corporation - Series G Pref. | 107.5 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 4K | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.61 | 0 | 0.00% | 206K | Even |
| FPH | First Phil. Holdings Corp. | 69.05 | 0 | 0.00% | 16.79K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 490.6 | 0 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.237 | 0 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 503.5 | 0 | 0.00% | 0 | Even |
| GMA7 | GMA Network, Inc. | 7.35 | 0 | 0.00% | 1.37M | Even |
| GPH | Grand Plaza Hotel Corporation | 10 | 0 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1020 | 0 | 0.00% | 60 | Even |
| HI | House of Investments, Inc. | 3.5 | 0 | 0.00% | 0 | Even |
| HLCM | Holcim Philippines, Inc. | 5.3 | 0 | 0.00% | 915.5K | Even |
| HVN | Golden MV Holdings, Inc. | 450 | 0 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0 | 0.00% | 2K | Even |
| IRC | Philippine Infradev Holdings Inc. | 1.34 | 0 | 0.00% | 1.84M | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.2 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.92 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.66 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.138 | 0 | 0.00% | 110K | Even |
| LMG | LMG Corp. | 4.51 | 0 | 0.00% | 0 | Even |
| LODE | Lodestar Investment Hldgs Corp. | 1.05 | 0 | 0.00% | 4.94M | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.4 | 0 | 0.00% | 5K | Even |
| MAXS | Max's Group, Inc. | 5.8 | 0 | 0.00% | 17.2K | Even |
| MBC | Manila Broadcasting Company | 11 | 0 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 950 | 0 | 0.00% | 110 | Even |
| MFIN | Makati Finance Corporation | 2.54 | 0 | 0.00% | 2K | Even |
| MG | Millennium Global Holdings, Inc. | 0.31 | 0 | 0.00% | 4.51M | Even |
| MJIC | MJC Investments Corporation | 1.74 | 0 | 0.00% | 0 | Even |
| MPI | Metro Pacific Investments Corporation | 3.78 | 0 | 0.00% | 18.66M | Even |
| MVC | Mabuhay Vinyl Corporation | 4.48 | 0 | 0.00% | 23K | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | 0 | 0.00% | 37.31K | Even |
| OM | Omico Corporation | 0.385 | 0 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.011 | 0 | 0.00% | 1.4M | Even |
| OV | The Philodrill Corporation | 0.012 | 0 | 0.00% | 24.1M | Even |
| PA | Pacifica Holdings, Inc. | 3.55 | 0 | 0.00% | 16K | Even |
| PAX | Paxys, Inc. | 2.35 | 0 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 10.28 | 0 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 23 | 0 | 0.00% | 0 | Even |
| PERC | Petroenergy Resources Corporation | 3.64 | 0 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106 | 0 | 0.00% | 20.25K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1011 | 0 | 0.00% | 300 | Even |
| PTC | Philippine Trust Company | 96.55 | 0 | 0.00% | 0 | Even |
| RCI | Roxas and Company, Inc. | 1.01 | 0 | 0.00% | 993K | Even |
| REG | Republic Glass Holdings Corp. | 2.4 | 0 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 4.2 | 0 | 0.00% | 0 | Even |
| SFI | Swift Foods, Inc. | 0.134 | 0 | 0.00% | 3.82M | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.73 | 0 | 0.00% | 0 | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 374 | 0 | 0.00% | 0 | Even |
| SHNG | Shang Properties, Inc. | 2.68 | 0 | 0.00% | 390K | Even |
| SLF | Sun Life Financial, Inc. | 2300 | 0 | 0.00% | 240 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.9 | 0 | 0.00% | 94.8K | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.3 | 0 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.95 | 0 | 0.00% | 14.36K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.2 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| SSI | SSI Group, Inc. | 1.2 | 0 | 0.00% | 1.03M | Even |
| STI | STI Education Systems Holdings, Inc. | 0.365 | 0 | 0.00% | 880K | Even |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.42 | 0 | 0.00% | 10.26M | Even |
| TCB2A | Cirtek Holdings Philippines Corporation Pref. | 0.85 | 0 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 143 | 0 | 0.00% | 2.2K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| VLL | Vista Land and Lifescapes, Inc. | 3.75 | 0 | 0.00% | 1.4M | Even |
| VMC | Victorias Milling Company, Inc. | 2.2 | 0 | 0.00% | 13K | Even |
| WIN | Wellex Industries, Inc. | 0.245 | 0 | 0.00% | 50K | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1118 | -1 | -0.09% | 155 | Loser |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | -0.1 | -0.10% | 10.71K | Loser |
| GSMI | Ginebra San Miguel Inc. | 50.95 | -0.05 | -0.10% | 15.11K | Loser |
| LBC | LBC Express Holdings, Inc. | 16.98 | -0.02 | -0.12% | 6.3K | Loser |
| PPC | Pryce Corporation | 5.3 | -0.01 | -0.19% | 486.3K | Loser |
| RFM | RFM Corporation | 4.77 | -0.01 | -0.21% | 1K | Loser |
| MER | Manila Electric Company | 272 | -0.6 | -0.22% | 243.9K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 123.4 | -0.3 | -0.24% | 723.78K | Loser |
| COL | COL Financial Group, Inc. | 3.98 | -0.01 | -0.25% | 103K | Loser |
| ALHI | Anchor Land Holdings, Inc. | 7.3 | -0.02 | -0.27% | 400 | Loser |
| PCOR | Petron Corporation | 3 | -0.01 | -0.33% | 3.78M | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.34 | -0.01 | -0.43% | 424K | Loser |
| ACEN | AC Energy Corporation | 6.96 | -0.03 | -0.43% | 8.28M | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.31 | -0.03 | -0.47% | 489.2K | Loser |
| CNPF | Century Pacific Food, Inc. | 17.2 | -0.1 | -0.58% | 1.28M | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.57 | -0.01 | -0.63% | 793K | Loser |
| SCC | Semirara Mining and Power Corporation | 11.78 | -0.08 | -0.67% | 3.76M | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.99 | -0.05 | -0.71% | 373.1K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 6.85 | -0.05 | -0.72% | 2.87M | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.32 | -0.01 | -0.75% | 2.32M | Loser |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | -8 | -0.79% | 7.4K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.8 | -0.65 | -0.83% | 37.63K | Loser |
| BCB | Benguet Corporation ''B'' | 2.39 | -0.02 | -0.83% | 17K | Loser |
| MWC | Manila Water Company, Inc. | 14.06 | -0.12 | -0.85% | 1.17M | Loser |
| FLI | Filinvest Land, Inc. | 1.11 | -0.01 | -0.89% | 8.76M | Loser |
| GLO | Globe Telecom, Inc. | 1912 | -18 | -0.93% | 36.03K | Loser |
| LSC | Lorenzo Shipping Corporation | 1.04 | -0.01 | -0.95% | 51K | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.5 | -1 | -0.99% | 2K | Loser |
| NIKL | Nickel Asia Corporation | 5 | -0.05 | -0.99% | 7.17M | Loser |
| CEB | Cebu Air, Inc. | 44.25 | -0.45 | -1.01% | 123.1K | Loser |
| V | Vantage Equities, Inc. | 0.97 | -0.01 | -1.02% | 10K | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1030 | -11 | -1.06% | 6.04K | Loser |
| SEVN | Philippine Seven Corporation | 91 | -1 | -1.09% | 138.84K | Loser |
| RLC | Robinsons Land Corporation | 17.8 | -0.2 | -1.11% | 901.8K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.33 | -0.04 | -1.19% | 1.12M | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.2 | -0.09 | -1.23% | 2.3K | Loser |
| MED | MEDCO Holdings, Inc. | 0.4 | -0.005 | -1.23% | 80K | Loser |
| UPM | United Paragon Mining Corporation | 0.0078 | -0.0001 | -1.27% | 18M | Loser |
| CPG | Century Properties Group, Inc. | 0.385 | -0.005 | -1.28% | 6.01M | Loser |
| CHIB | China Banking Corporation | 23.05 | -0.3 | -1.28% | 33.6K | Loser |
| AC | Ayala Corporation | 725 | -10 | -1.36% | 424.52K | Loser |
| BEL | Belle Corporation | 1.42 | -0.02 | -1.39% | 97K | Loser |
| CEI | Crown Equities, Inc. | 0.132 | -0.002 | -1.49% | 930K | Loser |
| LOTO | Pacific Online Systems Corporation | 1.94 | -0.03 | -1.52% | 12K | Loser |
| ANI | AgriNurture, Inc. | 6.77 | -0.11 | -1.60% | 1.06M | Loser |
| PRC | Philippine Racing Club, Inc. | 6.1 | -0.1 | -1.61% | 1K | Loser |
| PAL | PAL Holdings Inc. | 5.9 | -0.1 | -1.67% | 3.4K | Loser |
| PSE | The Philippine Stock Exchange, Inc | 144 | -2.5 | -1.71% | 3.62K | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.28 | -0.005 | -1.75% | 80K | Loser |
| LPZ | Lopez Holdings Corporation | 3.33 | -0.06 | -1.77% | 67K | Loser |
| WLCON | Wilcon Depot, Inc. | 17.3 | -0.32 | -1.82% | 664.9K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.54 | -0.01 | -1.82% | 3.41M | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.67 | -0.13 | -1.91% | 107.9K | Loser |
| IPO | iPeople, Inc. | 6.97 | -0.14 | -1.97% | 700 | Loser |
| MA | Manila Mining Corporation ''A'' | 0.0097 | -0.0002 | -2.02% | 52M | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 50.1 | -1.05 | -2.05% | 2.38K | Loser |
| UBP | Union Bank of the Philippines | 69 | -1.5 | -2.13% | 12.46K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.5 | -0.28 | -2.38% | 98.8K | Loser |
| URC | Universal Robina Corporation | 122 | -3 | -2.40% | 1.39M | Loser |
| HOME | AllHome Corp. | 7.61 | -0.19 | -2.44% | 245.2K | Loser |
| AXLM | Axelum Resources Corp. | 3.07 | -0.08 | -2.54% | 465K | Loser |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.8 | -2.1 | -2.66% | 129.25K | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.51 | -0.07 | -2.71% | 13.69M | Loser |
| RCB | Rizal Commercial Banking Corp. | 17 | -0.5 | -2.86% | 1.5K | Loser |
| DMC | DMCI Holdings, Inc. | 5.04 | -0.16 | -3.08% | 4.35M | Loser |
| SGI | Solid Group, Inc. | 1.25 | -0.04 | -3.10% | 69K | Loser |
| CPM | Century Peak Holdings Corporation | 2.7 | -0.1 | -3.57% | 46K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 35.65 | -1.35 | -3.65% | 2.86M | Loser |
| 2GO | 2GO Group, Inc. | 8.5 | -0.33 | -3.74% | 876.7K | Loser |
| PRMX | Primex Corporation | 1.78 | -0.1 | -5.32% | 30.98M | Loser |
| MHC | Mabuhay Holdings Corporation | 0.46 | -0.03 | -6.12% | 30K | Loser |
| BHI | Boulevard Holdings, Inc. | 0.081 | -0.006 | -6.90% | 363.56M | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.79 | -0.1 | -11.24% | 140K | Loser |
| TFC | PTFC Redevelopment Corporation | 31 | -11 | -26.19% | 900 | Loser |
No comments:
Post a Comment