| Philippine Stock Market Losers and Gainers - April 26, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 115 | 15 | 15.00% | 100K | Gainer |
| PNB | Philippine National Bank | 25.9 | 2.95 | 12.85% | 5.84M | Gainer |
| BCB | Benguet Corporation ''B'' | 3.22 | 0.35 | 12.20% | 508K | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 8.12 | 0.84 | 11.54% | 7.4M | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.148 | 0.014 | 10.45% | 50.86M | Gainer |
| MA | Manila Mining Corporation ''A'' | 0.014 | 0.001 | 7.69% | 1.39B | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.014 | 0.001 | 7.69% | 347.9M | Gainer |
| PRMX | Primex Corporation | 3.24 | 0.21 | 6.93% | 5.74M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.82 | 0.05 | 6.49% | 8.2M | Gainer |
| PX | Philex Mining Corporation | 5.6 | 0.33 | 6.26% | 6.03M | Gainer |
| DELM | Del Monte Pacific Limited | 11 | 0.64 | 6.18% | 286.2K | Gainer |
| MACAY | Macay Holdings, Inc. | 7.8 | 0.45 | 6.12% | 17.8K | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.71 | 0.04 | 5.97% | 64K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.55 | 0.14 | 5.81% | 3.73M | Gainer |
| LPZ | Lopez Holdings Corporation | 3.58 | 0.19 | 5.60% | 1.22M | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.174 | 0.009 | 5.45% | 1.83M | Gainer |
| LFM | Liberty Flour Mills, Inc. | 33 | 1.7 | 5.43% | 500 | Gainer |
| NIKL | Nickel Asia Corporation | 5.43 | 0.26 | 5.03% | 5.43M | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.172 | 0.008 | 4.88% | 113.41M | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.66 | 0.03 | 4.76% | 2K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.33 | 0.06 | 4.72% | 848K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 2.49 | 0.11 | 4.62% | 19.38M | Gainer |
| BRN | A Brown Company, Inc. | 0.94 | 0.04 | 4.44% | 7.01M | Gainer |
| JAS | Jackstones, Inc. | 2.28 | 0.08 | 3.64% | 46K | Gainer |
| APX | Apex Mining Company, Inc. | 1.62 | 0.05 | 3.18% | 2.12M | Gainer |
| V | Vantage Equities, Inc. | 1 | 0.03 | 3.09% | 181K | Gainer |
| CYBR | Cyber Bay Corporation | 0.34 | 0.01 | 3.03% | 900K | Gainer |
| PPC | Pryce Corporation | 5.39 | 0.15 | 2.86% | 800 | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.108 | 0.003 | 2.86% | 789.94M | Gainer |
| PRC | Philippine Racing Club, Inc. | 6.2 | 0.17 | 2.82% | 2.2K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 5.55 | 0.15 | 2.78% | 2.7K | Gainer |
| GLO | Globe Telecom, Inc. | 1920 | 50 | 2.67% | 19.19K | Gainer |
| MEG | Megaworld Corporation | 3.2 | 0.08 | 2.56% | 45.53M | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.01 | 0.02 | 2.02% | 1.62M | Gainer |
| ROCK | Rockwell Land Corporation | 1.53 | 0.03 | 2.00% | 158K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.69 | 0.07 | 1.93% | 17.22M | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.15 | 0.04 | 1.90% | 125K | Gainer |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.9 | 0.2 | 1.87% | 5K | Gainer |
| BPI | Bank of the Philippine Islands | 83 | 1.5 | 1.84% | 796.31K | Gainer |
| UBP | Union Bank of the Philippines | 73 | 1.3 | 1.81% | 19.56K | Gainer |
| AC | Ayala Corporation | 768 | 13.5 | 1.79% | 165.01K | Gainer |
| MWC | Manila Water Company, Inc. | 15 | 0.26 | 1.76% | 2.45M | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.295 | 0.005 | 1.72% | 130K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.2 | 0.02 | 1.69% | 815K | Gainer |
| DD | DoubleDragon Properties Corp. | 12.88 | 0.2 | 1.58% | 673.2K | Gainer |
| PSB | Philippine Savings Bank | 56 | 0.85 | 1.54% | 540 | Gainer |
| LTG | LT Group, Inc. | 13.58 | 0.2 | 1.49% | 2.42M | Gainer |
| FDC | Filinvest Development Corporation | 8.35 | 0.12 | 1.46% | 2.8K | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.73 | 0.01 | 1.39% | 412K | Gainer |
| PERC | Petroenergy Resources Corporation | 3.75 | 0.05 | 1.35% | 45K | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.34 | 0.03 | 1.30% | 32K | Gainer |
| WLCON | Wilcon Depot, Inc. | 17.22 | 0.22 | 1.29% | 144.8K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 58.75 | 0.75 | 1.29% | 667.65K | Gainer |
| CPG | Century Properties Group, Inc. | 0.395 | 0.005 | 1.28% | 17.31M | Gainer |
| CHIB | China Banking Corporation | 23.8 | 0.3 | 1.28% | 187.6K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.4 | 0.03 | 1.27% | 89K | Gainer |
| APVI | Altus Property Ventures, Inc. | 18.8 | 0.22 | 1.18% | 456.1K | Gainer |
| MBT | Metropolitan Bank and Trust Company | 44.95 | 0.5 | 1.12% | 1.25M | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.47 | 0.08 | 1.08% | 18.5K | Gainer |
| ALI | Ayala Land, Inc. | 32.5 | 0.3 | 0.93% | 17.64M | Gainer |
| FLI | Filinvest Land, Inc. | 1.11 | 0.01 | 0.91% | 9.63M | Gainer |
| MAXS | Max's Group, Inc. | 5.95 | 0.05 | 0.85% | 259.6K | Gainer |
| STR | Vistamalls, Inc. | 3.9 | 0.03 | 0.78% | 8K | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.34 | 0.01 | 0.75% | 61K | Gainer |
| SM | SM Investments Corporation | 958 | 6 | 0.63% | 262.47K | Gainer |
| TEL | PLDT, Inc. | 1280 | 8 | 0.63% | 42.64K | Gainer |
| SECB | Security Bank Corporation | 114.2 | 0.7 | 0.62% | 191.8K | Gainer |
| HLCM | Holcim Philippines, Inc. | 5.53 | 0.03 | 0.55% | 262.6K | Gainer |
| SEVN | Philippine Seven Corporation | 105.5 | 0.5 | 0.48% | 220 | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 6.4 | 0.03 | 0.47% | 2.9M | Gainer |
| AUB | Asia United Bank Corporation | 43.2 | 0.2 | 0.47% | 4K | Gainer |
| ANI | AgriNurture, Inc. | 6.63 | 0.03 | 0.45% | 2.31M | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.04 | 0.04 | 0.33% | 952.4K | Gainer |
| COL | COL Financial Group, Inc. | 3.95 | 0.01 | 0.25% | 373K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.05 | 0.05 | 0.24% | 318.2K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.86 | 0.04 | 0.22% | 39.5K | Gainer |
| MVC | Mabuhay Vinyl Corporation | 4.69 | 0.01 | 0.21% | 9K | Gainer |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77.25 | 0.15 | 0.19% | 126.7K | Gainer |
| AGI | Alliance Global Group, Inc. | 10.48 | 0.02 | 0.19% | 1.31M | Gainer |
| BDO | BDO Unibank, Inc. | 105.2 | 0.2 | 0.19% | 2.16M | Gainer |
| ABS | ABS-CBN Corporation | 11 | 0.02 | 0.18% | 63.2K | Gainer |
| ANS | A. Soriano Corporation | 6.61 | 0.01 | 0.15% | 4.9K | Gainer |
| ABG | Asiabest Group International, Inc. | 7.35 | 0.01 | 0.14% | 300 | Gainer |
| EW | East West Banking Corporation | 9.51 | 0.01 | 0.11% | 63.1K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 96.8 | 0.1 | 0.10% | 19.79K | Gainer |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1002 | 1 | 0.10% | 120 | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.5 | 0 | 0.00% | 19.6K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ABA | AbaCore Capital Holdings, Inc. | 1.13 | 0 | 0.00% | 27.46M | Even |
| ACEN | AC Energy Corporation | 7.05 | 0 | 0.00% | 15.23M | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 512 | 0 | 0.00% | 0 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 1.29 | 0 | 0.00% | 760K | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.4 | 0 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.2 | 0 | 0.00% | 0 | Even |
| AP | Aboitiz Power Corporation | 22.75 | 0 | 0.00% | 1.03M | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 530 | 0 | 0.00% | 10 | Even |
| APC | APC Group, Inc. | 0.4 | 0 | 0.00% | 410K | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.76 | 0 | 0.00% | 101K | Even |
| BC | Benguet Corporation ''A'' | 3.24 | 0 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13.2 | 0 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.93 | 0 | 0.00% | 1.3M | Even |
| CEU | Centro Escolar University | 7.32 | 0 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 192.5 | 0 | 0.00% | 0 | Even |
| CLI | Cebu Landmasters, Inc. | 6 | 0 | 0.00% | 1.45M | Even |
| COAL | Coal Asia Holdings, Inc. | 0.335 | 0 | 0.00% | 8.56M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | 0 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.85 | 0 | 0.00% | 41K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 102 | 0 | 0.00% | 70 | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 9.94 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.1 | 0 | 0.00% | 0 | Even |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.9 | 0 | 0.00% | 29.9K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| ECP | Easycall Comm. Phils., Inc. | 6.22 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| EMP | Emperador Inc. | 9.95 | 0 | 0.00% | 4.1M | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.59 | 0 | 0.00% | 1K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 580 | 0 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.49 | 0 | 0.00% | 0 | Even |
| FGEN | First Gen Corporation | 31.1 | 0 | 0.00% | 138.5K | Even |
| FGENG | First Gen Corporation - Series G Pref. | 106.8 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 517.5 | 0 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.28 | 0 | 0.00% | 0 | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.38 | 0 | 0.00% | 1.75M | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 502 | 0 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 10.6 | 0 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1048 | 0 | 0.00% | 1K | Even |
| HI | House of Investments, Inc. | 3.7 | 0 | 0.00% | 0 | Even |
| HVN | Golden MV Holdings, Inc. | 443.2 | 0 | 0.00% | 0 | Even |
| IMP | Imperial Resources, Inc. | 1.79 | 0 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 4.9 | 0 | 0.00% | 1K | Even |
| IRC | Philippine Infradev Holdings Inc. | 1.38 | 0 | 0.00% | 206K | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 5.42 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.79 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LMG | LMG Corp. | 4.6 | 0 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.04 | 0 | 0.00% | 100K | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.4 | 0 | 0.00% | 0 | Even |
| MB | Manila Bulletin Publishing Corp. | 0.49 | 0 | 0.00% | 550K | Even |
| MBC | Manila Broadcasting Company | 11 | 0 | 0.00% | 0 | Even |
| MER | Manila Electric Company | 275 | 0 | 0.00% | 118.85K | Even |
| MFC | Manulife Financial Corporation | 950 | 0 | 0.00% | 810 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.88 | 0 | 0.00% | 0 | Even |
| MRC | MRC Allied, Inc. | 0.41 | 0 | 0.00% | 35.09M | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 0 | 0.00% | 79.3M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 0 | 0.00% | 100K | Even |
| OV | The Philodrill Corporation | 0.013 | 0 | 0.00% | 34.4M | Even |
| PAX | Paxys, Inc. | 2.31 | 0 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 10.28 | 0 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 23.4 | 0 | 0.00% | 0 | Even |
| PHES | Phil. Estates Corporation | 0.63 | 0 | 0.00% | 23.6M | Even |
| PHN | Phinma Corporation | 12.3 | 0 | 0.00% | 85.4K | Even |
| PHR | PH Resorts Group Holdings, Inc. | 2.1 | 0 | 0.00% | 2.58M | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1036 | 0 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1129 | 0 | 0.00% | 0 | Even |
| PSE | The Philippine Stock Exchange, Inc | 147 | 0 | 0.00% | 120 | Even |
| PTC | Philippine Trust Company | 97 | 0 | 0.00% | 0 | Even |
| RCI | Roxas and Company, Inc. | 1.03 | 0 | 0.00% | 1.15M | Even |
| REG | Republic Glass Holdings Corp. | 2.35 | 0 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.63 | 0 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.255 | 0 | 0.00% | 930K | Even |
| ROX | Roxas Holdings, Inc. | 1.46 | 0 | 0.00% | 26K | Even |
| SBS | SBS Philippines Corporation | 4.3 | 0 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 | 0 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 2340 | 0 | 0.00% | 0 | Even |
| SMC | San Miguel Corporation | 115 | 0 | 0.00% | 165.02K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.75 | 0 | 0.00% | 80 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 78 | 0 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.46 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.37 | 0 | 0.00% | 660K | Even |
| TCB2A | 0.83 | 0 | 0.00% | 0 | Even | |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| URC | Universal Robina Corporation | 132 | 0 | 0.00% | 294.95K | Even |
| VVT | Vivant Corporation | 14.94 | 0 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| ZHI | Zeus Holdings, Inc. | 0.23 | 0 | 0.00% | 1.14M | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 999.5 | -0.5 | -0.05% | 100 | Loser |
| JFC | Jollibee Foods Corporation | 175.9 | -0.1 | -0.06% | 319.27K | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 55 | -0.05 | -0.09% | 500 | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.5 | -0.1 | -0.10% | 210 | Loser |
| AREIT | AREIT, Inc. | 34 | -0.05 | -0.15% | 649K | Loser |
| CHI | Cebu Holdings, Inc. | 6.76 | -0.01 | -0.15% | 1.8K | Loser |
| PAL | PAL Holdings Inc. | 6.02 | -0.01 | -0.17% | 6.4K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 541 | -1 | -0.18% | 100.18K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 52 | -0.1 | -0.19% | 313.44K | Loser |
| CIC | Concepcion Industrial Corporation | 22.95 | -0.05 | -0.22% | 4.2K | Loser |
| MPI | Metro Pacific Investments Corporation | 4 | -0.01 | -0.25% | 6.71M | Loser |
| PGOLD | Puregold Price Club, Inc. | 36.9 | -0.1 | -0.27% | 649.3K | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.38 | -0.02 | -0.27% | 435K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.28 | -0.02 | -0.27% | 39.4K | Loser |
| SMPH | SM Prime Holdings, Inc. | 34.9 | -0.1 | -0.29% | 8.71M | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.22 | -0.04 | -0.33% | 20K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.5 | -0.3 | -0.38% | 1.11K | Loser |
| EEI | EEI Corporation | 7.44 | -0.03 | -0.40% | 4.9K | Loser |
| MAC | Macroasia Corporation | 4.75 | -0.02 | -0.42% | 1.26M | Loser |
| CEB | Cebu Air, Inc. | 46.15 | -0.2 | -0.43% | 185.4K | Loser |
| RLC | Robinsons Land Corporation | 16.98 | -0.08 | -0.47% | 989.3K | Loser |
| GMA7 | GMA Network, Inc. | 7.8 | -0.04 | -0.51% | 1.11M | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.88 | -0.01 | -0.53% | 121K | Loser |
| LR | Leisure and Resorts World Corporation | 1.78 | -0.01 | -0.56% | 1.55M | Loser |
| FPH | First Phil. Holdings Corp. | 67.4 | -0.4 | -0.59% | 386.32K | Loser |
| ATI | Asian Terminals, Inc. | 15.7 | -0.1 | -0.63% | 15.3K | Loser |
| I | I-Remit, Inc. | 1.48 | -0.01 | -0.67% | 51K | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.8 | -0.7 | -0.69% | 5.21K | Loser |
| 8990B | 8990 Holdings - Pref | 100.3 | -0.7 | -0.69% | 630 | Loser |
| CEI | Crown Equities, Inc. | 0.135 | -0.001 | -0.74% | 2.98M | Loser |
| SFI | Swift Foods, Inc. | 0.135 | -0.001 | -0.74% | 1.4M | Loser |
| DMC | DMCI Holdings, Inc. | 5.26 | -0.04 | -0.75% | 4.12M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.3 | -0.01 | -0.76% | 294K | Loser |
| SPC | SPC Power Corporation | 10.22 | -0.08 | -0.78% | 119.1K | Loser |
| IDC | Italpinas Development Corporation | 2.4 | -0.02 | -0.83% | 334K | Loser |
| EAGLE | Eagle Cement Corporation | 11.9 | -0.1 | -0.83% | 20.6K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.28 | -0.07 | -0.84% | 12.7K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 5.81 | -0.05 | -0.85% | 834.7K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.32 | -0.03 | -0.90% | 39K | Loser |
| 2GO | 2GO Group, Inc. | 8.3 | -0.08 | -0.95% | 28.7K | Loser |
| PCOR | Petron Corporation | 3.1 | -0.03 | -0.96% | 668K | Loser |
| DNL | D and L Industries, Inc. | 7.15 | -0.07 | -0.97% | 1.62M | Loser |
| BCOR | Berjaya Philippines, Inc. | 4.7 | -0.05 | -1.05% | 21K | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.79 | -0.02 | -1.10% | 929K | Loser |
| SHNG | Shang Properties, Inc. | 2.66 | -0.03 | -1.12% | 14K | Loser |
| WEB | Philweb Corporation | 2.59 | -0.03 | -1.15% | 412K | Loser |
| PLC | Premium Leisure Corp. | 0.42 | -0.005 | -1.18% | 2.98M | Loser |
| OM | Omico Corporation | 0.4 | -0.005 | -1.23% | 40K | Loser |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.5 | -1 | -1.29% | 39K | Loser |
| PXP | PXP Energy Corporation | 7.5 | -0.1 | -1.32% | 427K | Loser |
| CEBCP | Cebu Air, Inc. Convertible Pref | 43.4 | -0.6 | -1.36% | 45.1K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.355 | -0.005 | -1.39% | 1.64M | Loser |
| DDMPR | DDMP REIT, Inc. | 2.12 | -0.03 | -1.40% | 19.73M | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 127.5 | -1.9 | -1.47% | 983.77K | Loser |
| FB | San Miguel Food and Beverage, Inc. | 67 | -1 | -1.47% | 4.8K | Loser |
| SGI | Solid Group, Inc. | 1.29 | -0.02 | -1.53% | 21K | Loser |
| ALCO | Arthaland Corporation | 0.64 | -0.01 | -1.54% | 441K | Loser |
| ARA | Araneta Properties, Inc. | 1.2 | -0.02 | -1.64% | 23K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.6 | -0.06 | -1.64% | 1.92M | Loser |
| WPI | Waterfront Philippines, Inc. | 0.6 | -0.01 | -1.64% | 7.11M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.18 | -0.02 | -1.67% | 2.63M | Loser |
| CNPF | Century Pacific Food, Inc. | 20.3 | -0.35 | -1.69% | 2.6M | Loser |
| DFNN | DFNN, Inc. | 4 | -0.07 | -1.72% | 3.06M | Loser |
| LBC | LBC Express Holdings, Inc. | 16 | -0.28 | -1.72% | 6.3K | Loser |
| ION | Ionics, Inc. | 1.1 | -0.02 | -1.79% | 144K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2.11 | -0.04 | -1.86% | 26.12M | Loser |
| BEL | Belle Corporation | 1.53 | -0.03 | -1.92% | 495K | Loser |
| COSCO | Cosco Capital, Inc. | 5.08 | -0.1 | -1.93% | 2.87M | Loser |
| DITO | DITO CME Holdings Corp. | 10.02 | -0.2 | -1.96% | 38.12M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.5 | -0.03 | -1.96% | 682K | Loser |
| WIN | Wellex Industries, Inc. | 0.25 | -0.005 | -1.96% | 2.69M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.99 | -0.04 | -1.97% | 56K | Loser |
| PRIM | Prime Media Holdings, Inc. | 2.83 | -0.06 | -2.08% | 2.76M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.29 | -0.05 | -2.14% | 239K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 34.05 | -0.75 | -2.16% | 1.01M | Loser |
| HOME | AllHome Corp. | 7.7 | -0.17 | -2.16% | 127.3K | Loser |
| MED | MEDCO Holdings, Inc. | 0.42 | -0.01 | -2.33% | 180K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.82 | -0.02 | -2.38% | 139K | Loser |
| VITA | Vitarich Corporation | 0.82 | -0.02 | -2.38% | 608K | Loser |
| SSI | SSI Group, Inc. | 1.19 | -0.03 | -2.46% | 807K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 10.22 | -0.26 | -2.48% | 2.61M | Loser |
| MM | MerryMart Consumer Corp. | 5.09 | -0.13 | -2.49% | 21.86M | Loser |
| AXLM | Axelum Resources Corp. | 3.17 | -0.09 | -2.76% | 1.14M | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.73 | -0.05 | -2.81% | 648K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 133.1 | -3.9 | -2.85% | 454.27K | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 18.4 | -0.54 | -2.85% | 3.8M | Loser |
| SOC | SOCResources, Inc. | 0.68 | -0.02 | -2.86% | 152K | Loser |
| MG | Millennium Global Holdings, Inc. | 0.315 | -0.01 | -3.08% | 4.29M | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.5 | -0.05 | -3.23% | 788K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.96 | -0.1 | -3.27% | 5.8M | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.43 | -0.015 | -3.37% | 12.49M | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1080 | -38 | -3.40% | 4.6K | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.98 | -0.07 | -3.41% | 3.28M | Loser |
| MWIDE | Megawide Construction Corporation | 6.78 | -0.24 | -3.42% | 983.5K | Loser |
| T | TKC Metals Corporation | 1.12 | -0.04 | -3.45% | 601K | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 1.03 | -0.04 | -3.74% | 4.01M | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.8 | -0.11 | -3.78% | 3.82M | Loser |
| NOW | Now Corporation | 2.78 | -0.11 | -3.81% | 2.9M | Loser |
| MHC | Mabuhay Holdings Corporation | 0.475 | -0.02 | -4.04% | 10K | Loser |
| BSC | Basic Energy Corporation | 0.92 | -0.04 | -4.17% | 72.85M | Loser |
| LAND | City and Land Developers, Inc. | 2.06 | -0.09 | -4.19% | 7.41M | Loser |
| AB | Atok-Big Wedge Company, Inc. | 9.1 | -0.4 | -4.21% | 4.17M | Loser |
| JGS | JG Summit Holdings, Inc. | 51.55 | -2.35 | -4.36% | 3.16M | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 392 | -18 | -4.39% | 1.8K | Loser |
| ACEX | ACE Enexor, Inc. | 19.2 | -0.9 | -4.48% | 211.5K | Loser |
| PA | Pacifica Holdings, Inc. | 3.53 | -0.17 | -4.59% | 25K | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 60 | -2.9 | -4.61% | 1K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.06 | -0.15 | -4.67% | 3.76M | Loser |
| APL | Apollo Global Capital, Inc. | 0.211 | -0.011 | -4.95% | 654.31M | Loser |
| DWC | Discovery World Corporation | 3.3 | -0.2 | -5.71% | 270K | Loser |
| MJC | Manila Jockey Club, Inc. | 2.01 | -0.14 | -6.51% | 9K | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.5 | -0.39 | -6.62% | 8.1K | Loser |
| IPO | iPeople, Inc. | 6.87 | -0.52 | -7.04% | 10K | Loser |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.56 | -0.44 | -8.80% | 30K | Loser |
| UPM | United Paragon Mining Corporation | 0.0098 | -0.0012 | -10.91% | 353.4M | Loser |
No comments:
Post a Comment