| Philippine Stock Market Losers and Gainers - March 22, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| WPI | Waterfront Philippines, Inc. | 0.55 | 0.055 | 11.11% | 22.94M | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.89 | 0.08 | 9.88% | 591K | Gainer |
| PBB | Philippine Business Bank | 10.28 | 0.81 | 8.55% | 4.3K | Gainer |
| APC | APC Group, Inc. | 0.405 | 0.03 | 8.00% | 3.09M | Gainer |
| PRMX | Primex Corporation | 1.88 | 0.12 | 6.82% | 15.65M | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.87 | 0.05 | 6.10% | 570K | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1119 | 58 | 5.47% | 7.5K | Gainer |
| PAX | Paxys, Inc. | 2.35 | 0.11 | 4.91% | 16K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 38.7 | 1.7 | 4.59% | 3.99M | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.29 | 0.29 | 4.14% | 6.9K | Gainer |
| STR | Vistamalls, Inc. | 3.85 | 0.15 | 4.05% | 7K | Gainer |
| DMC | DMCI Holdings, Inc. | 5.2 | 0.2 | 4.00% | 5.28M | Gainer |
| SMC | San Miguel Corporation | 119.5 | 4.5 | 3.91% | 165.5K | Gainer |
| AP | Aboitiz Power Corporation | 23.95 | 0.9 | 3.90% | 2.11M | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 19 | 0.7 | 3.83% | 14.11M | Gainer |
| GLO | Globe Telecom, Inc. | 1930 | 60 | 3.21% | 26.46K | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.0099 | 0.0003 | 3.13% | 2M | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 146.5 | 4.4 | 3.10% | 4.6K | Gainer |
| WIN | Wellex Industries, Inc. | 0.245 | 0.007 | 2.94% | 550K | Gainer |
| LODE | Lodestar Investment Hldgs Corp. | 1.05 | 0.03 | 2.94% | 19.32M | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 37 | 0.95 | 2.64% | 995.4K | Gainer |
| UBP | Union Bank of the Philippines | 70.5 | 1.75 | 2.55% | 6.06K | Gainer |
| CAT | Central Azucarera De Tarlac | 13.1 | 0.3 | 2.34% | 1.7K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.5 | 0.4 | 2.34% | 7.5K | Gainer |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.8 | 0.24 | 2.27% | 30.3K | Gainer |
| DD | DoubleDragon Properties Corp. | 14.2 | 0.3 | 2.16% | 3.7M | Gainer |
| TEL | PLDT, Inc. | 1220 | 25 | 2.09% | 303.94K | Gainer |
| AUB | Asia United Bank Corporation | 43.25 | 0.85 | 2.00% | 200 | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.29 | 0.02 | 1.57% | 1.09M | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 53 | 0.8 | 1.53% | 486.96K | Gainer |
| JAS | Jackstones, Inc. | 2.03 | 0.03 | 1.50% | 38K | Gainer |
| MWC | Manila Water Company, Inc. | 14.18 | 0.2 | 1.43% | 626.1K | Gainer |
| BDO | BDO Unibank, Inc. | 103.4 | 1.4 | 1.37% | 2.49M | Gainer |
| FGEN | First Gen Corporation | 29.9 | 0.4 | 1.36% | 287.4K | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1138 | 14 | 1.25% | 210 | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.49 | 0.005 | 1.03% | 170K | Gainer |
| AXLM | Axelum Resources Corp. | 3.15 | 0.03 | 0.96% | 874K | Gainer |
| SGI | Solid Group, Inc. | 1.29 | 0.01 | 0.78% | 8K | Gainer |
| CPGP | Century Properties Group, Inc. Pref. A | 103.6 | 0.6 | 0.58% | 720 | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 78.9 | 0.4 | 0.51% | 56.66K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.2 | 0.01 | 0.46% | 5K | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.3 | 0.35 | 0.44% | 35.04K | Gainer |
| SHNG | Shang Properties, Inc. | 2.68 | 0.01 | 0.37% | 120K | Gainer |
| PSB | Philippine Savings Bank | 55.2 | 0.2 | 0.36% | 520 | Gainer |
| ANS | A. Soriano Corporation | 6.5 | 0.02 | 0.31% | 30.3K | Gainer |
| SM | SM Investments Corporation | 961 | 2.5 | 0.26% | 327.88K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.5 | 0.05 | 0.24% | 256.7K | Gainer |
| BCOR | Berjaya Philippines, Inc. | 4.57 | 0.01 | 0.22% | 27K | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.9 | 0.1 | 0.13% | 54.6K | Gainer |
| CSB | Citystate Savings Bank | 8.38 | 0.01 | 0.12% | 5.8K | Gainer |
| DELM | Del Monte Pacific Limited | 8.81 | 0.01 | 0.11% | 57.3K | Gainer |
| 8990B | 8990 Holdings - Pref | 100.2 | 0 | 0.00% | 500 | Even |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.5 | 0 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.5 | 0 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 519 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 111 | 0 | 0.00% | 0 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 515 | 0 | 0.00% | 810 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ARA | Araneta Properties, Inc. | 1.3 | 0 | 0.00% | 0 | Even |
| ATI | Asian Terminals, Inc. | 15.5 | 0 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.79 | 0 | 0.00% | 206K | Even |
| CEU | Centro Escolar University | 6.52 | 0 | 0.00% | 0 | Even |
| CIC | Concepcion Industrial Corporation | 20.6 | 0 | 0.00% | 2.6K | Even |
| COAL | Coal Asia Holdings, Inc. | 0.285 | 0 | 0.00% | 150K | Even |
| COL | COL Financial Group, Inc. | 3.99 | 0 | 0.00% | 97K | Even |
| CPM | Century Peak Holdings Corporation | 2.8 | 0 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.2 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| EMP | Emperador Inc. | 10.26 | 0 | 0.00% | 386.6K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.58 | 0 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 580 | 0 | 0.00% | 60 | Even |
| FFI | Filipino Fund, Inc. | 7.49 | 0 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 107.5 | 0 | 0.00% | 23.03K | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.12 | 0 | 0.00% | 15.26M | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.61 | 0 | 0.00% | 84K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 490.6 | 0 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GMA7 | GMA Network, Inc. | 7.35 | 0 | 0.00% | 2.02M | Even |
| GPH | Grand Plaza Hotel Corporation | 10 | 0 | 0.00% | 0 | Even |
| GREEN | Greenergy Holdings, Inc. | 3.82 | 0 | 0.00% | 18.9M | Even |
| GSMI | Ginebra San Miguel Inc. | 51 | 0 | 0.00% | 28.99K | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1020 | 0 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1041 | 0 | 0.00% | 8.52K | Even |
| HVN | Golden MV Holdings, Inc. | 450 | 0 | 0.00% | 750 | Even |
| IMP | Imperial Resources, Inc. | 1.6 | 0 | 0.00% | 14K | Even |
| IPM | IPM Holdings, Inc. | 5 | 0 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 1.34 | 0 | 0.00% | 3.26M | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.2 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.92 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.66 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 1.21 | 0 | 0.00% | 8.69M | Even |
| LBC | LBC Express Holdings, Inc. | 17 | 0 | 0.00% | 10.6K | Even |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.138 | 0 | 0.00% | 0 | Even |
| LMG | LMG Corp. | 4.51 | 0 | 0.00% | 4K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 11 | 0 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.405 | 0 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 950 | 0 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2.54 | 0 | 0.00% | 21K | Even |
| MJC | Manila Jockey Club, Inc. | 2.05 | 0 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.74 | 0 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 4.48 | 0 | 0.00% | 20K | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | 0 | 0.00% | 14.86K | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.011 | 0 | 0.00% | 5.7M | Even |
| OV | The Philodrill Corporation | 0.012 | 0 | 0.00% | 53.2M | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1008 | 0 | 0.00% | 6.03K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 6.2 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1011 | 0 | 0.00% | 1.75K | Even |
| PTC | Philippine Trust Company | 96.55 | 0 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 4.2 | 0 | 0.00% | 8K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.73 | 0 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 2300 | 0 | 0.00% | 165 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.2 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| SSI | SSI Group, Inc. | 1.2 | 0 | 0.00% | 1.88M | Even |
| TFC | PTFC Redevelopment Corporation | 42 | 0 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 143 | 0 | 0.00% | 1.66K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 0.98 | 0 | 0.00% | 104K | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| JFC | Jollibee Foods Corporation | 175.9 | -0.1 | -0.06% | 658.19K | Loser |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.95 | -0.05 | -0.06% | 13.12K | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 102 | -0.1 | -0.10% | 210 | Loser |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 503.5 | -0.5 | -0.10% | 100 | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.04 | -0.01 | -0.14% | 9.4K | Loser |
| PHN | Phinma Corporation | 12.16 | -0.02 | -0.16% | 36.3K | Loser |
| PAL | PAL Holdings Inc. | 6 | -0.01 | -0.17% | 31.4K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.78 | -0.02 | -0.17% | 7.5K | Loser |
| FB | San Miguel Food and Beverage, Inc. | 58.5 | -0.1 | -0.17% | 37.48K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.1 | -0.01 | -0.20% | 16.3K | Loser |
| RFM | RFM Corporation | 4.78 | -0.01 | -0.21% | 1K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 123.7 | -0.3 | -0.24% | 437.83K | Loser |
| LPZ | Lopez Holdings Corporation | 3.39 | -0.01 | -0.29% | 52K | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 51.15 | -0.2 | -0.39% | 3.73K | Loser |
| BC | Benguet Corporation ''A'' | 2.42 | -0.01 | -0.41% | 149K | Loser |
| AREIT | AREIT, Inc. | 32.5 | -0.15 | -0.46% | 410.7K | Loser |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.5 | -0.5 | -0.49% | 1.4K | Loser |
| RLC | Robinsons Land Corporation | 18 | -0.1 | -0.55% | 1.05M | Loser |
| IPO | iPeople, Inc. | 7.11 | -0.04 | -0.56% | 99.3K | Loser |
| AC | Ayala Corporation | 735 | -4.5 | -0.61% | 117.33K | Loser |
| I | I-Remit, Inc. | 1.46 | -0.01 | -0.68% | 3K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.88 | -0.02 | -0.69% | 731K | Loser |
| BEL | Belle Corporation | 1.44 | -0.01 | -0.69% | 307K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.45 | -0.55 | -0.70% | 5.08K | Loser |
| FDC | Filinvest Development Corporation | 8.2 | -0.06 | -0.73% | 121.4K | Loser |
| PPC | Pryce Corporation | 5.31 | -0.04 | -0.75% | 568.6K | Loser |
| PXP | PXP Energy Corporation | 8.48 | -0.07 | -0.82% | 405.5K | Loser |
| FMETF | First Metro Philippine Equity ETF | 96.9 | -0.8 | -0.82% | 66.55K | Loser |
| CHIB | China Banking Corporation | 23.35 | -0.2 | -0.85% | 21.3K | Loser |
| SMPH | SM Prime Holdings, Inc. | 33.95 | -0.3 | -0.88% | 8.62M | Loser |
| ABS | ABS-CBN Corporation | 11 | -0.1 | -0.90% | 352.8K | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106 | -1 | -0.93% | 28.33K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.34 | -0.06 | -0.94% | 140.5K | Loser |
| LSC | Lorenzo Shipping Corporation | 1.05 | -0.01 | -0.94% | 64K | Loser |
| MBT | Metropolitan Bank and Trust Company | 45.55 | -0.45 | -0.98% | 5.95M | Loser |
| ACEN | AC Energy Corporation | 6.99 | -0.07 | -0.99% | 25.61M | Loser |
| MA | Manila Mining Corporation ''A'' | 0.0099 | -1E-04 | -1.00% | 17.3M | Loser |
| CNPF | Century Pacific Food, Inc. | 17.3 | -0.18 | -1.03% | 708.4K | Loser |
| SEVN | Philippine Seven Corporation | 92 | -1 | -1.08% | 1.54K | Loser |
| CLI | Cebu Landmasters, Inc. | 5.4 | -0.06 | -1.10% | 731.1K | Loser |
| AGI | Alliance Global Group, Inc. | 10.28 | -0.12 | -1.15% | 1.65M | Loser |
| GTCAP | GT Capital Holdings, Inc. | 506 | -6 | -1.17% | 128.58K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.82 | -0.01 | -1.20% | 1.57M | Loser |
| WLCON | Wilcon Depot, Inc. | 17.62 | -0.22 | -1.23% | 1.16M | Loser |
| CPG | Century Properties Group, Inc. | 0.39 | -0.005 | -1.27% | 1.41M | Loser |
| OM | Omico Corporation | 0.385 | -0.005 | -1.28% | 130K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.75 | -0.05 | -1.32% | 1.74M | Loser |
| SPC | SPC Power Corporation | 10.36 | -0.14 | -1.33% | 313.3K | Loser |
| COSCO | Cosco Capital, Inc. | 5.16 | -0.07 | -1.34% | 909.5K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.365 | -0.005 | -1.35% | 2.35M | Loser |
| CIP | Chemical Industries of the Phils. | 142.1 | -2 | -1.39% | 150 | Loser |
| HOME | AllHome Corp. | 7.8 | -0.11 | -1.39% | 383.5K | Loser |
| ROCK | Rockwell Land Corporation | 1.41 | -0.02 | -1.40% | 119K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 6.9 | -0.1 | -1.43% | 1.97M | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.8 | -0.1 | -1.45% | 518.7K | Loser |
| LTG | LT Group, Inc. | 13.5 | -0.2 | -1.46% | 1.35M | Loser |
| CYBR | Cyber Bay Corporation | 0.325 | -0.005 | -1.52% | 510K | Loser |
| MAXS | Max's Group, Inc. | 5.8 | -0.09 | -1.53% | 211.1K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3 | -0.05 | -1.64% | 52K | Loser |
| PX | Philex Mining Corporation | 4.62 | -0.08 | -1.70% | 383K | Loser |
| PBC | Philippine Bank of Communications | 23 | -0.4 | -1.71% | 100 | Loser |
| PNB | Philippine National Bank | 22.85 | -0.4 | -1.72% | 177.1K | Loser |
| DNL | D and L Industries, Inc. | 7.3 | -0.14 | -1.88% | 1.69M | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.58 | -0.05 | -1.90% | 11.35M | Loser |
| DITO | DITO CME Holdings Corp. | 9.8 | -0.2 | -2.00% | 47.29M | Loser |
| ALI | Ayala Land, Inc. | 33.8 | -0.7 | -2.03% | 15.85M | Loser |
| MPI | Metro Pacific Investments Corporation | 3.78 | -0.08 | -2.07% | 10.6M | Loser |
| EAGLE | Eagle Cement Corporation | 11 | -0.24 | -2.14% | 58.1K | Loser |
| ABG | Asiabest Group International, Inc. | 6.85 | -0.15 | -2.14% | 400 | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.09 | -0.002 | -2.17% | 10K | Loser |
| CEI | Crown Equities, Inc. | 0.134 | -0.003 | -2.19% | 1.26M | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.13 | -0.003 | -2.26% | 4.11M | Loser |
| BPI | Bank of the Philippine Islands | 82.1 | -1.9 | -2.26% | 1.47M | Loser |
| ANI | AgriNurture, Inc. | 6.88 | -0.16 | -2.27% | 1.17M | Loser |
| TCB2A | Cirtek Holdings Philippines Corporation Pref. | 0.85 | -0.02 | -2.30% | 20.8K | Loser |
| MEG | Megaworld Corporation | 3.38 | -0.08 | -2.31% | 6.57M | Loser |
| DWC | Discovery World Corporation | 4.4 | -0.11 | -2.44% | 314K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.8 | -0.17 | -2.44% | 48.2K | Loser |
| CHI | Cebu Holdings, Inc. | 6.24 | -0.16 | -2.50% | 284.6K | Loser |
| VITA | Vitarich Corporation | 0.78 | -0.02 | -2.50% | 1.89M | Loser |
| FPH | First Phil. Holdings Corp. | 69.05 | -1.8 | -2.54% | 30.19K | Loser |
| WEB | Philweb Corporation | 2.68 | -0.07 | -2.55% | 510K | Loser |
| MWIDE | Megawide Construction Corporation | 6.07 | -0.16 | -2.57% | 1.17M | Loser |
| MER | Manila Electric Company | 272.6 | -7.4 | -2.64% | 253.52K | Loser |
| EW | East West Banking Corporation | 9.37 | -0.26 | -2.70% | 210.7K | Loser |
| APX | Apex Mining Company, Inc. | 1.41 | -0.04 | -2.76% | 1.59M | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 5.61 | -0.16 | -2.77% | 1.27M | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.4 | -0.07 | -2.83% | 14K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 9.81 | -0.29 | -2.87% | 783.2K | Loser |
| RCI | Roxas and Company, Inc. | 1.01 | -0.03 | -2.88% | 970K | Loser |
| SFI | Swift Foods, Inc. | 0.134 | -0.004 | -2.90% | 7.42M | Loser |
| ALHI | Anchor Land Holdings, Inc. | 7.32 | -0.22 | -2.92% | 400 | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.33 | -0.04 | -2.92% | 11.18M | Loser |
| MM | MerryMart Consumer Corp. | 4.77 | -0.15 | -3.05% | 16.78M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.25 | -0.04 | -3.10% | 1.88M | Loser |
| ALCO | Arthaland Corporation | 0.62 | -0.02 | -3.13% | 1.58M | Loser |
| EEI | EEI Corporation | 7.27 | -0.25 | -3.32% | 207.5K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 2.29 | -0.08 | -3.38% | 4.48M | Loser |
| LR | Leisure and Resorts World Corporation | 1.7 | -0.06 | -3.41% | 99K | Loser |
| BRN | A Brown Company, Inc. | 0.83 | -0.03 | -3.49% | 1.24M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.1 | -0.04 | -3.51% | 3.93M | Loser |
| SCC | Semirara Mining and Power Corporation | 11.86 | -0.44 | -3.58% | 2.56M | Loser |
| UPM | United Paragon Mining Corporation | 0.0079 | -0.0003 | -3.66% | 105M | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.78 | -0.03 | -3.70% | 200K | Loser |
| PLC | Premium Leisure Corp. | 0.38 | -0.015 | -3.80% | 5.3M | Loser |
| NIKL | Nickel Asia Corporation | 5.05 | -0.2 | -3.81% | 4.32M | Loser |
| URC | Universal Robina Corporation | 125 | -5 | -3.85% | 736.36K | Loser |
| SECB | Security Bank Corporation | 118.2 | -4.8 | -3.90% | 631.34K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.96 | -0.08 | -3.92% | 168K | Loser |
| BCB | Benguet Corporation ''B'' | 2.41 | -0.1 | -3.98% | 36K | Loser |
| LFM | Liberty Flour Mills, Inc. | 28.8 | -1.2 | -4.00% | 300 | Loser |
| REG | Republic Glass Holdings Corp. | 2.4 | -0.1 | -4.00% | 92K | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 374 | -16 | -4.10% | 560 | Loser |
| MARC | Marcventures Holdings, Inc. | 1.15 | -0.05 | -4.17% | 1.49M | Loser |
| SOC | SOCResources, Inc. | 0.68 | -0.03 | -4.23% | 198K | Loser |
| MACAY | Macay Holdings, Inc. | 7.6 | -0.34 | -4.28% | 8.1K | Loser |
| APL | Apollo Global Capital, Inc. | 0.178 | -0.008 | -4.30% | 642.4M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 2 | -0.09 | -4.31% | 3.26M | Loser |
| CEB | Cebu Air, Inc. | 44.7 | -2.05 | -4.39% | 222.2K | Loser |
| PCOR | Petron Corporation | 3.01 | -0.14 | -4.44% | 2.69M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.34 | -0.11 | -4.49% | 506K | Loser |
| ION | Ionics, Inc. | 1.06 | -0.05 | -4.50% | 336K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.23 | -0.06 | -4.65% | 760K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.02 | -0.05 | -4.67% | 25.24M | Loser |
| HLCM | Holcim Philippines, Inc. | 5.3 | -0.26 | -4.68% | 761.3K | Loser |
| LOTO | Pacific Online Systems Corporation | 1.97 | -0.1 | -4.83% | 11K | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.77 | -0.04 | -4.94% | 12.81M | Loser |
| NOW | Now Corporation | 2.48 | -0.13 | -4.98% | 5.49M | Loser |
| JGS | JG Summit Holdings, Inc. | 57 | -3 | -5.00% | 2.19M | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.247 | -0.013 | -5.00% | 1.15M | Loser |
| ACEX | ACE Enexor, Inc. | 22.3 | -1.2 | -5.11% | 176.1K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.275 | -0.015 | -5.17% | 1.26M | Loser |
| FPI | Forum Pacific, Inc. | 0.237 | -0.013 | -5.20% | 30K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 1.99 | -0.11 | -5.24% | 6.82M | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.35 | -0.13 | -5.24% | 1.02M | Loser |
| PA | Pacifica Holdings, Inc. | 3.55 | -0.2 | -5.33% | 16K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.194 | -0.011 | -5.37% | 2.86M | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.58 | -0.09 | -5.39% | 1.44M | Loser |
| HI | House of Investments, Inc. | 3.5 | -0.2 | -5.41% | 36K | Loser |
| ROX | Roxas Holdings, Inc. | 1.4 | -0.08 | -5.41% | 56K | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.04 | -0.12 | -5.56% | 8.44M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.5 | -0.09 | -5.66% | 1.21M | Loser |
| 2GO | 2GO Group, Inc. | 8.83 | -0.54 | -5.76% | 491K | Loser |
| PERC | Petroenergy Resources Corporation | 3.64 | -0.23 | -5.94% | 25K | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.88 | -0.12 | -6.00% | 7.06M | Loser |
| IDC | Italpinas Development Corporation | 2.34 | -0.15 | -6.02% | 1.02M | Loser |
| T | TKC Metals Corporation | 1.08 | -0.07 | -6.09% | 549K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.61 | -0.04 | -6.15% | 7.26M | Loser |
| VVT | Vivant Corporation | 14.9 | -0.98 | -6.17% | 8.8K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 7.5 | -0.5 | -6.25% | 467.2K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.68 | -0.47 | -6.57% | 23K | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.425 | -0.03 | -6.59% | 60K | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.5 | -0.39 | -6.62% | 25.5K | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 59 | -4.35 | -6.87% | 60 | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 9.2 | -0.68 | -6.88% | 4.1K | Loser |
| DFNN | DFNN, Inc. | 3.64 | -0.27 | -6.91% | 298K | Loser |
| MAC | Macroasia Corporation | 4.55 | -0.35 | -7.14% | 2.23M | Loser |
| APVI | Altus Property Ventures, Inc. | 18.7 | -1.45 | -7.20% | 233.5K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 1.97 | -0.16 | -7.51% | 84.3M | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 1.1 | -0.09 | -7.56% | 809K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.42 | -0.035 | -7.69% | 31.72M | Loser |
| MRC | MRC Allied, Inc. | 0.355 | -0.03 | -7.79% | 51.6M | Loser |
| PRIM | Prime Media Holdings, Inc. | 2.91 | -0.25 | -7.91% | 15.02M | Loser |
| BSC | Basic Energy Corporation | 0.68 | -0.06 | -8.11% | 85.86M | Loser |
| BHI | Boulevard Holdings, Inc. | 0.087 | -0.008 | -8.42% | 784.45M | Loser |
| MG | Millennium Global Holdings, Inc. | 0.31 | -0.03 | -8.82% | 17.83M | Loser |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.01 | -0.001 | -9.09% | 66.4M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.37 | -0.35 | -9.41% | 2.04M | Loser |
| PHES | Phil. Estates Corporation | 0.41 | -0.045 | -9.89% | 7.9M | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.72 | -0.23 | -11.79% | 75K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.315 | -0.045 | -12.50% | 2.89M | Loser |
No comments:
Post a Comment