| Philippine Stock Market Losers and Gainers - February 26, 2021 | |||||
| Code | Stock Name | Price | % Change |
Volume | Gainers/ Losers |
| LRW | Leisure and Resorts World Corp.-Warrants | 2 | 94.17% | 168.44M | Gainer |
| PHES | Phil. Estates Corporation | 0.56 | 24.44% | 67.6M | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 3.25 | 19.93% | 7.65M | Gainer |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 3.08 | 18.92% | 33K | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.62 | 16.55% | 6.28M | Gainer |
| CLI | Cebu Landmasters, Inc. | 6 | 14.29% | 13.96M | Gainer |
| GREEN | Greenergy Holdings, Inc. | 4.6 | 13.86% | 55.07M | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 3.56 | 10.56% | 201K | Gainer |
| MJIC | MJC Investments Corporation | 1.98 | 10.00% | 19K | Gainer |
| MED | MEDCO Holdings, Inc. | 0.45 | 9.76% | 1.66M | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.6 | 9.59% | 8.07M | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.3 | 8.62% | 28.8K | Gainer |
| FPI | Forum Pacific, Inc. | 0.255 | 8.51% | 2.71M | Gainer |
| LODE | Lodestar Investment Hldgs Corp. | 1.75 | 8.02% | 37.04M | Gainer |
| PRIM | Prime Media Holdings, Inc. | 2.57 | 7.53% | 9.79M | Gainer |
| MACAY | Macay Holdings, Inc. | 7.9 | 6.61% | 4.1K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 333 | 6.39% | 450 | Gainer |
| LR | Leisure and Resorts World Corporation | 1.9 | 6.15% | 24.32M | Gainer |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.73 | 6.13% | 19K | Gainer |
| MAXS | Max's Group, Inc. | 6.88 | 6.01% | 474.2K | Gainer |
| BPI | Bank of the Philippine Islands | 89 | 5.83% | 5.36M | Gainer |
| NOW | Now Corporation | 2.94 | 5.76% | 4.7M | Gainer |
| MAC | Macroasia Corporation | 5.71 | 5.74% | 2.05M | Gainer |
| CEI | Crown Equities, Inc. | 0.15 | 5.63% | 1.51M | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.26 | 5.61% | 414K | Gainer |
| WEB | Philweb Corporation | 2.74 | 5.38% | 6.09M | Gainer |
| SSI | SSI Group, Inc. | 1.42 | 5.19% | 5.26M | Gainer |
| JAS | Jackstones, Inc. | 2.13 | 4.93% | 46K | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.2 | 4.76% | 68K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 56.55 | 4.72% | 699.95K | Gainer |
| RLC | Robinson Land Corporation | 19.58 | 4.59% | 5.08M | Gainer |
| PGOLD | Puregold Price Club, Inc. | 37 | 4.23% | 8.97M | Gainer |
| HI | House of Investments, Inc. | 3.75 | 4.17% | 33K | Gainer |
| WIN | Wellex Industries, Inc. | 0.255 | 4.08% | 5.93M | Gainer |
| PAX | Paxys, Inc. | 2.3 | 4.07% | 7K | Gainer |
| I | I-Remit, Inc. | 1.54 | 4.05% | 187K | Gainer |
| ACEX | ACE Enexor, Inc. | 20.8 | 4.00% | 325.9K | Gainer |
| BC | Benguet Corporation ''A'' | 2.92 | 3.91% | 92K | Gainer |
| COL | COL Financial Group, Inc. | 4 | 3.90% | 131K | Gainer |
| JGS | JG Summit Holdings, Inc. | 64.45 | 3.78% | 4.62M | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.56 | 3.70% | 17.63M | Gainer |
| JFC | Jollibee Foods Corporation | 179 | 3.53% | 930.45K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 6 | 3.45% | 8.2K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 36.15 | 3.29% | 12.02M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 8 | 3.23% | 3.12M | Gainer |
| IS | Island Information and Technology, Inc. | 0.17 | 3.03% | 10.39M | Gainer |
| AXLM | Axelum Resources Corp. | 3.45 | 2.99% | 653K | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.38 | 2.99% | 870K | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 4.34 | 2.84% | 2.01M | Gainer |
| GSMI | Ginebra San Miguel Inc. | 52.9 | 2.72% | 51.1K | Gainer |
| AGI | Alliance Global Group, Inc. | 10.74 | 2.68% | 15.43M | Gainer |
| PRMX | Primex Corporation | 1.54 | 2.67% | 2.96M | Gainer |
| PXP | PXP Energy Corporation | 9.3 | 2.65% | 413.7K | Gainer |
| MWC | Manila Water Company, Inc. | 15.6 | 2.63% | 1.02M | Gainer |
| APVI | Altus Property Ventures, Inc. | 19.5 | 2.63% | 124.9K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.48 | 2.58% | 32.2K | Gainer |
| SBS | SBS Philippines Corporation | 4.44 | 2.54% | 31K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.33 | 2.31% | 543K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.25 | 2.27% | 5K | Gainer |
| BDO | BDO Unibank, Inc. | 105.5 | 2.23% | 12.95M | Gainer |
| ACEN | AC Energy Corporation | 7.38 | 2.22% | 29.49M | Gainer |
| SFI | Swift Foods, Inc. | 0.14 | 2.19% | 7.7M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.47 | 2.17% | 35.43M | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 559.5 | 2.10% | 229.76K | Gainer |
| GLO | Globe Telecom, Inc. | 2026 | 2.07% | 177.53K | Gainer |
| PNB | Philippine National Bank | 24.95 | 2.04% | 270K | Gainer |
| CPGP | Century Properties Group, Inc. Pref. A | 102 | 2.00% | 30 | Gainer |
| MWIDE | Megawide Construction Corporation | 7.39 | 1.93% | 777.8K | Gainer |
| HOME | AllHome Corp. | 8.05 | 1.90% | 1.51M | Gainer |
| PPC | Pryce Corporation | 5.5 | 1.85% | 52.2K | Gainer |
| PA | Pacifica Holdings, Inc. | 4.99 | 1.84% | 81K | Gainer |
| SECB | Security Bank Corporation | 131 | 1.79% | 601.83K | Gainer |
| RCI | Roxas and Company, Inc. | 1.14 | 1.79% | 10.85M | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.76 | 1.73% | 1.7M | Gainer |
| EW | East West Banking Corporation | 10.04 | 1.72% | 286.3K | Gainer |
| ION | Ionics, Inc. | 1.23 | 1.65% | 1.13M | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 12.78 | 1.59% | 396.3K | Gainer |
| ALCO | Arthaland Corporation | 0.64 | 1.59% | 603K | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.57 | 1.58% | 5.61M | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 7.11 | 1.57% | 416.5K | Gainer |
| COSCO | Cosco Capital, Inc. | 5.48 | 1.48% | 3.94M | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 55 | 1.48% | 200 | Gainer |
| DD | DoubleDragon Properties Corp. | 15.22 | 1.47% | 2.9M | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.08 | 1.46% | 346K | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.95 | 1.46% | 451.9K | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1140 | 1.42% | 5 | Gainer |
| ROCK | Rockwell Land Corporation | 1.44 | 1.41% | 96K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 148.8 | 1.36% | 116.15K | Gainer |
| LBC | LBC Express Holdings, Inc. | 16.8 | 1.33% | 39.5K | Gainer |
| RFM | RFM Corporation | 4.7 | 1.29% | 15K | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.1 | 1.23% | 1.37M | Gainer |
| PX | Philex Mining Corporation | 4.96 | 1.22% | 1.62M | Gainer |
| BEL | Belle Corporation | 1.66 | 1.22% | 132K | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.83 | 1.22% | 138K | Gainer |
| VITA | Vitarich Corporation | 0.89 | 1.14% | 2.86M | Gainer |
| BRN | A Brown Company, Inc. | 0.93 | 1.09% | 1.32M | Gainer |
| BCB | Benguet Corporation ''B'' | 2.82 | 1.08% | 5K | Gainer |
| CHIB | China Banking Corporation | 24.1 | 1.05% | 68K | Gainer |
| ALI | Ayala Land, Inc. | 39.05 | 1.03% | 11.82M | Gainer |
| LSC | Lorenzo Shipping Corporation | 1.04 | 0.97% | 62K | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 105 | 0.96% | 9.5K | Gainer |
| MBT | Metropolitan Bank and Trust Company | 50.7 | 0.90% | 7.94M | Gainer |
| 2GO | 2GO Group, Inc. | 8.55 | 0.83% | 49.8K | Gainer |
| PERC | Petroenergy Resources Corporation | 3.79 | 0.80% | 36K | Gainer |
| T | TKC Metals Corporation | 1.32 | 0.76% | 1.09M | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.6 | 0.76% | 52.8K | Gainer |
| PHN | Phinma Corporation | 11 | 0.73% | 223.9K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 13.08 | 0.62% | 1.96M | Gainer |
| CAT | Central Azucarera De Tarlac | 13.1 | 0.61% | 8.7K | Gainer |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 520 | 0.58% | 17.41K | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1091 | 0.55% | 1.29K | Gainer |
| CIC | Concepcion Industrial Corporation | 21.1 | 0.48% | 997.4K | Gainer |
| PSB | Philippine Savings Bank | 54.8 | 0.46% | 1.03K | Gainer |
| SHNG | Shang Properties, Inc. | 2.77 | 0.36% | 781K | Gainer |
| SEVN | Philippine Seven Corporation | 98.3 | 0.20% | 37.23K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 102.3 | 0.20% | 48.4K | Gainer |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.5 | 0.19% | 2.37K | Gainer |
| SLF | Sun Life Financial, Inc. | 2200 | 0.09% | 90 | Gainer |
| CIP | Chemical Industries of the Phils. | 142.2 | 0.07% | 10 | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABS | ABS-CBN Corporation | 12 | 0.00% | 102.8K | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 11.6 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.45 | 0.00% | 1K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102 | 0.00% | 40 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 110 | 0.00% | 0 | Even |
| ANS | A. Soriano Corporation | 7.35 | 0.00% | 36.9K | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 512 | 0.00% | 100 | Even |
| APC | APC Group, Inc. | 0.42 | 0.00% | 860K | Even |
| APL | Apollo Global Capital, Inc. | 0.255 | 0.00% | 647.09M | Even |
| APX | Apex Mining Company, Inc. | 1.56 | 0.00% | 1.67M | Even |
| AR | Abra Mining and Industrial Corp. | 0.0034 | 0.00% | 9.59B | Even |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.8 | 0.00% | 715.1K | Even |
| ATI | Asian Terminals, Inc. | 14.78 | 0.00% | 0 | Even |
| AUB | Asia United Bank Corporation | 43.4 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0.00% | 0 | Even |
| BSC | Basic Energy Corporation | 1.1 | 0.00% | 46.18M | Even |
| CA | Concrete Aggregates Corp. ''A'' | 52.3 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.77 | 0.00% | 56K | Even |
| CEU | Centro Escolar University | 6.7 | 0.00% | 1K | Even |
| CNPF | Century Pacific Food, Inc. | 18 | 0.00% | 2.28M | Even |
| COAL | Coal Asia Holdings, Inc. | 0.35 | 0.00% | 1.29M | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 6.5 | 0.00% | 0 | Even |
| DFNN | DFNN, Inc. | 4.3 | 0.00% | 1.18M | Even |
| DITO | DITO CME Holdings Corp. | 16.14 | 0.00% | 72.31M | Even |
| DMC | DMCI Holdings, Inc. | 5.35 | 0.00% | 5.54M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.6 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| EAGLE | Eagle Cement Corporation | 12 | 0.00% | 195.9K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.3 | 0.00% | 520K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.6 | 0.00% | 4K | Even |
| FB | San Miguel Food and Beverage, Inc. | 67 | 0.00% | 58.64K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.8 | 0.00% | 55.3K | Even |
| FEU | Far Eastern University, Inc. | 584 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.07 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.15 | 0.00% | 5.65M | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 | 0.00% | 795K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 500 | 0.00% | 0 | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.49 | 0.00% | 1.79M | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 504 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1030 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1029 | 0.00% | 15 | Even |
| HVN | Golden MV Holdings, Inc. | 440 | 0.00% | 290 | Even |
| IDC | Italpinas Development Corporation | 2.8 | 0.00% | 1.32M | Even |
| IMP | Imperial Resources, Inc. | 1.8 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.66 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.05 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.25 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.69 | 0.00% | 0 | Even |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.154 | 0.00% | 3.21M | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation ''B'' | 0.01 | 0.00% | 39.8M | Even |
| MFC | Manulife Financial Corporation | 896 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2.77 | 0.00% | 5K | Even |
| MVC | Mabuhay Vinyl Corporation | 4.5 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | 0.00% | 98.9M | Even |
| PBC | Philippine Bank of Communications | 22 | 0.00% | 0 | Even |
| PLC | Premium Leisure Corp. | 0.47 | 0.00% | 4.69M | Even |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.48 | 0.00% | 53.3K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 6.24 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1045 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 96.35 | 0.00% | 0 | Even |
| ROX | Roxas Holdings, Inc. | 1.69 | 0.00% | 0 | Even |
| SMC | San Miguel Corporation | 125.7 | 0.00% | 126.31K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 80 | 0.00% | 18.47K | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.1 | 0.00% | 13.1K | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.3 | 0.00% | 1.45K | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77.4 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.38 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| SSP | SFA Semicon Philippines Corporation | 1.53 | 0.00% | 1.12M | Even |
| STI | STI Education Systems Holdings, Inc. | 0.39 | 0.00% | 3.45M | Even |
| TECH | Cirtek Holdings Philippines Corporation | 6.54 | 0.00% | 1.5M | Even |
| TFC | PTFC Redevelopment Corporation | 40.25 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 142 | 0.00% | 7.08K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0096 | 0.00% | 138M | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| UBP | Union Bank of the Philippines | 73 | -0.07% | 19.22K | Loser |
| FGENG | First Gen Corporation - Series G Pref. | 106.4 | -0.09% | 3.04K | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | -0.10% | 4.04K | Loser |
| VVT | Vivant Corporation | 14.5 | -0.14% | 2.5K | Loser |
| FGEN | First Gen Corporation | 29.8 | -0.17% | 659K | Loser |
| SPC | SPC Power Corporation | 10.08 | -0.20% | 236.5K | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | -0.20% | 14K | Loser |
| LMG | LMG Corp. | 4.71 | -0.21% | 1K | Loser |
| LPZ | Lopez Holdings Corporation | 3.73 | -0.27% | 320K | Loser |
| GMA7 | GMA Network, Inc. | 7.12 | -0.28% | 617.5K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 2.97 | -0.34% | 139.06M | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.95 | -0.34% | 1.28M | Loser |
| MM | MerryMart Consumer Corp. | 6.69 | -0.45% | 13.94M | Loser |
| BCOR | Berjaya Philippines, Inc. | 4.31 | -0.46% | 41K | Loser |
| AC | Ayala Corporation | 748 | -0.47% | 820.26K | Loser |
| EMP | Emperador Inc. | 9.95 | -0.50% | 1.38M | Loser |
| ABG | Asiabest Group International, Inc. | 7.2 | -0.55% | 103.9K | Loser |
| WLCON | Wilcon Depot, Inc. | 17.9 | -0.56% | 7.81M | Loser |
| PCOR | Petron Corporation | 3.54 | -0.56% | 1.48M | Loser |
| AREIT | AREIT, Inc. | 33.7 | -0.59% | 1.38M | Loser |
| SCC | Semirara Mining and Power Corporation | 12.76 | -0.62% | 1.86M | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.8 | -0.68% | 668.2K | Loser |
| CPM | Century Peak Holdings Corporation | 2.8 | -0.71% | 108K | Loser |
| ARA | Araneta Properties, Inc. | 1.39 | -0.71% | 24K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.29 | -0.77% | 1.1M | Loser |
| SGI | Solid Group, Inc. | 1.29 | -0.77% | 80K | Loser |
| LTG | LT Group, Inc. | 14.28 | -0.83% | 3.59M | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.11 | -0.89% | 1.87M | Loser |
| DELM | Del Monte Pacific Limited | 8.6 | -0.92% | 154.3K | Loser |
| TEL | PLDT, Inc. | 1288 | -0.92% | 270.05K | Loser |
| MA | Manila Mining Corporation ''A'' | 0.0099 | -1.00% | 117.5M | Loser |
| MRC | MRC Allied, Inc. | 0.495 | -1.00% | 33.38M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2.95 | -1.01% | 91.74M | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.09 | -1.10% | 520K | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.89 | -1.11% | 60K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.89 | -1.11% | 244K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.81 | -1.22% | 2.4M | Loser |
| CPG | Century Properties Group, Inc. | 0.405 | -1.22% | 1.41M | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.21 | -1.23% | 107.3K | Loser |
| PBB | Philippine Business Bank | 10.62 | -1.30% | 13.8K | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 17.5 | -1.35% | 5.08M | Loser |
| CEB | Cebu Air, Inc. | 44.85 | -1.43% | 697.1K | Loser |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.7 | -1.43% | 19.44K | Loser |
| MER | Manila Electric Company | 271 | -1.45% | 737.99K | Loser |
| CROWN | Crown Asia Chemicals Corporation | 2.02 | -1.46% | 551K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.68 | -1.47% | 590K | Loser |
| DWC | Discovery World Corporation | 5.35 | -1.47% | 1.37M | Loser |
| CYBR | Cyber Bay Corporation | 0.33 | -1.49% | 5.11M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.29 | -1.53% | 3.42M | Loser |
| URC | Universal Robina Corporation | 127.7 | -1.69% | 4.06M | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.29 | -1.69% | 30K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 119.9 | -1.72% | 3.92M | Loser |
| HLCM | Holcim Philippines, Inc. | 6.19 | -1.75% | 87.3K | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.75 | -1.79% | 22.76M | Loser |
| MARC | Marcventures Holdings, Inc. | 1.64 | -1.80% | 2.05M | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.15 | -1.83% | 497K | Loser |
| NIKL | Nickel Asia Corporation | 5.79 | -1.86% | 10.94M | Loser |
| FPH | First Phil. Holdings Corp. | 73.05 | -1.88% | 26.49K | Loser |
| V | Vantage Equities, Inc. | 1.01 | -1.94% | 143K | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.15 | -1.96% | 12.65M | Loser |
| MBC | Manila Broadcasting Company | 10.78 | -2.00% | 8.1K | Loser |
| LFM | Liberty Flour Mills, Inc. | 34.2 | -2.01% | 8.1K | Loser |
| STR | Vistamalls, Inc. | 3.9 | -2.01% | 47K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.48 | -2.04% | 9.86M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.46 | -2.13% | 70K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.8 | -2.16% | 54.4K | Loser |
| MEG | Megaworld Corporation | 3.62 | -2.16% | 36.72M | Loser |
| DNL | D and L Industries, Inc. | 7.12 | -2.20% | 2.39M | Loser |
| BHI | Boulevard Holdings, Inc. | 0.044 | -2.22% | 40.3M | Loser |
| ANI | AgriNurture, Inc. | 6.98 | -2.24% | 140.2K | Loser |
| EEI | EEI Corporation | 8.2 | -2.38% | 418K | Loser |
| MPI | Metro Pacific Investments Corporation | 4.07 | -2.40% | 42.11M | Loser |
| PAL | PAL Holdings Inc. | 6.05 | -2.42% | 98.7K | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.25 | -2.42% | 59.5K | Loser |
| SOC | SOCResources, Inc. | 0.78 | -2.50% | 412K | Loser |
| CHI | Cebu Holdings, Inc. | 7 | -2.78% | 392.7K | Loser |
| SM | SM Investments Corporation | 1009 | -2.79% | 848.12K | Loser |
| IPM | IPM Holdings, Inc. | 5 | -2.91% | 10.2K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 42.15 | -2.99% | 2.98M | Loser |
| AP | Aboitiz Power Corporation | 24.2 | -3.20% | 4.86M | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.85 | -3.41% | 2.69M | Loser |
| MHC | Mabuhay Holdings Corporation | 0.53 | -3.64% | 543K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.08 | -4.42% | 20.12M | Loser |
| OM | Omico Corporation | 0.43 | -4.44% | 1.32M | Loser |
| ZHI | Zeus Holdings, Inc. | 0.227 | -4.62% | 7.67M | Loser |
| IPO | iPeople, Inc. | 8.07 | -4.72% | 200 | Loser |
| REG | Republic Glass Holdings Corp. | 2.79 | -5.42% | 278K | Loser |
| ALHI | Anchor Land Holdings, Inc. | 7.46 | -5.57% | 400 | Loser |
| GPH | Grand Plaza Hotel Corporation | 10.22 | -6.24% | 200 | Loser |
| MG | Millennium Global Holdings, Inc. | 0.375 | -6.25% | 27.26M | Loser |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | -7.14% | 4.8M | Loser |
| OV | The Philodrill Corporation | 0.013 | -7.14% | 192.9M | Loser |
| FFI | Filipino Fund, Inc. | 7.37 | -7.88% | 500 | Loser |
No comments:
Post a Comment