| Philippine Stock Market Losers and Gainers - January 7, 2021 | |||||
| Code | Stock Name | Price | % Change |
Volume | Gainers/ Losers |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.16 | 39.76% | 127.73M | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.35 | 20.69% | 38.37M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.209 | 16.11% | 56.88M | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 7.41 | 15.60% | 18.16M | Gainer |
| COL | COL Financial Group, Inc. | 43.9 | 15.53% | 201.6K | Gainer |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.78 | 14.71% | 3.6K | Gainer |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.44 | 13.91% | 3K | Gainer |
| IS | Island Information and Technology, Inc. | 0.136 | 13.33% | 39.07M | Gainer |
| AR | Abra Mining and Industrial Corp. | 0.0037 | 12.12% | 41.64B | Gainer |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.79 | 11.88% | 8K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.46 | 10.61% | 6.01M | Gainer |
| ION | Ionics, Inc. | 1.33 | 9.92% | 5.7M | Gainer |
| MAC | Macroasia Corporation | 6.9 | 9.52% | 9.67M | Gainer |
| OV | The Philodrill Corporation | 0.012 | 9.09% | 196.5M | Gainer |
| GREEN | Greenergy Holdings, Inc. | 2.85 | 8.78% | 39.71M | Gainer |
| T | TKC Metals Corporation | 1.02 | 8.51% | 707K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 247.8 | 7.65% | 970 | Gainer |
| APL | Apollo Global Capital, Inc. | 0.192 | 7.26% | 1.86B | Gainer |
| EW | East West Banking Corporation | 11.1 | 7.14% | 937.6K | Gainer |
| BDO | BDO Unibank, Inc. | 107 | 7.11% | 3.04M | Gainer |
| BRN | A Brown Company, Inc. | 0.94 | 6.82% | 5.63M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 1.41 | 6.82% | 119.25M | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8 | 6.67% | 1K | Gainer |
| CEB | Cebu Air, Inc. | 49 | 6.64% | 968.4K | Gainer |
| MBT | Metropolitan Bank and Trust Company | 47.45 | 6.63% | 7.48M | Gainer |
| SSI | SSI Group, Inc. | 1.54 | 6.21% | 10.3M | Gainer |
| ARA | Araneta Properties, Inc. | 1.2 | 6.19% | 57K | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.44 | 6.09% | 4K | Gainer |
| APVI | Altus Property Ventures, Inc. | 12.4 | 5.98% | 172.9K | Gainer |
| I | I-Remit, Inc. | 1.61 | 5.92% | 577K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.47 | 5.76% | 11.51M | Gainer |
| NOW | Now Corporation | 4.13 | 5.36% | 11.35M | Gainer |
| BC | Benguet Corporation ''A'' | 3.37 | 5.31% | 482K | Gainer |
| RLC | Robinson Land Corporation | 22.2 | 5.21% | 4.74M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 8.1 | 5.19% | 548.2K | Gainer |
| WIN | Wellex Industries, Inc. | 0.231 | 5.00% | 180K | Gainer |
| NIKL | Nickel Asia Corporation | 5.98 | 4.91% | 16.12M | Gainer |
| SCC | Semirara Mining and Power Corporation | 13.5 | 4.81% | 1.53M | Gainer |
| PX | Philex Mining Corporation | 5.5 | 4.76% | 3.41M | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.89 | 4.71% | 1K | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.18 | 4.65% | 580K | Gainer |
| AUB | Asia United Bank Corporation | 45 | 4.65% | 6K | Gainer |
| ACEX | ACE Enexor, Inc. | 13.88 | 4.52% | 904.6K | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 3.51 | 4.46% | 93.23M | Gainer |
| AC | Ayala Corporation | 828 | 4.15% | 194.41K | Gainer |
| HOME | AllHome Corp. | 9.05 | 4.02% | 1.35M | Gainer |
| EEI | EEI Corporation | 7.5 | 4.02% | 123.8K | Gainer |
| SLF | Sun Life Financial, Inc. | 2080 | 4.00% | 105 | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.91 | 3.87% | 324.2K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.62 | 3.85% | 2.44M | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 5.19 | 3.80% | 3.44M | Gainer |
| STR | Vistamalls, Inc. | 4.15 | 3.75% | 73K | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.97 | 3.65% | 729.5K | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 15.38 | 3.64% | 2.69M | Gainer |
| DITO | DITO CME Holdings Corp. | 12.7 | 3.59% | 108.83M | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 6.45 | 3.53% | 43.3K | Gainer |
| 2GO | 2GO Group, Inc. | 8.8 | 3.53% | 271.6K | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.49 | 3.47% | 1.77M | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 125.8 | 3.45% | 985.36K | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.247 | 3.35% | 7.88M | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.315 | 3.28% | 250K | Gainer |
| ROCK | Rockwell Land Corporation | 1.61 | 3.21% | 227K | Gainer |
| DNL | D and L Industries, Inc. | 7.43 | 3.19% | 741K | Gainer |
| ABS | ABS-CBN Corporation | 14.38 | 3.16% | 1.26M | Gainer |
| BCB | Benguet Corporation ''B'' | 3.3 | 3.12% | 89K | Gainer |
| GMA7 | GMA Network, Inc. | 6 | 3.09% | 664.2K | Gainer |
| MM | MerryMart Consumer Corp. | 7.42 | 3.06% | 29.55M | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 3.39 | 3.04% | 1.54M | Gainer |
| LSC | Lorenzo Shipping Corporation | 1.02 | 3.03% | 13K | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 0.71 | 2.90% | 30.6M | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.83 | 2.81% | 4.04M | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 1.11 | 2.78% | 3.38M | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 540 | 2.66% | 661.13K | Gainer |
| PNB | Philippine National Bank | 28.95 | 2.66% | 128.6K | Gainer |
| COSCO | Cosco Capital, Inc. | 5.49 | 2.62% | 310.6K | Gainer |
| DMC | DMCI Holdings, Inc. | 5.5 | 2.61% | 6.9M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.9 | 2.53% | 372.6K | Gainer |
| PXP | PXP Energy Corporation | 11.4 | 2.52% | 718.7K | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.83 | 2.47% | 2.65M | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.084 | 2.44% | 1.22M | Gainer |
| PPC | Pryce Corporation | 5.48 | 2.43% | 142.7K | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.48 | 2.42% | 208.9K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 51.2 | 2.40% | 22.44K | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.86 | 2.38% | 2.35M | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.3 | 2.36% | 1.04M | Gainer |
| BPI | Bank of the Philippine Islands | 82.9 | 2.35% | 2.77M | Gainer |
| CPG | Century Properties Group, Inc. | 0.445 | 2.30% | 5.55M | Gainer |
| MFIN | Makati Finance Corporation | 2.67 | 2.30% | 174K | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.8 | 2.27% | 73K | Gainer |
| PLC | Premium Leisure Corp. | 0.47 | 2.17% | 8.22M | Gainer |
| AGI | Alliance Global Group, Inc. | 9.92 | 2.16% | 6.12M | Gainer |
| PAL | PAL Holdings Inc. | 6.64 | 2.15% | 40.1K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 137.8 | 2.07% | 1.39K | Gainer |
| SECB | Security Bank Corporation | 128.4 | 2.07% | 538.7K | Gainer |
| CAT | Central Azucarera De Tarlac | 13.98 | 2.04% | 9.3K | Gainer |
| HI | House of Investments, Inc. | 4 | 2.04% | 4K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 3.11 | 1.97% | 14.81M | Gainer |
| JOH | Jolliville Holdings Corporation | 5.2 | 1.96% | 14.3K | Gainer |
| SBS | SBS Philippines Corporation | 5.23 | 1.95% | 100.1K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 47.6 | 1.93% | 959.4K | Gainer |
| DD | DoubleDragon Properties Corp. | 14.82 | 1.93% | 1.41M | Gainer |
| FLI | Filinvest Land, Inc. | 1.12 | 1.82% | 14.64M | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 510 | 1.80% | 100 | Gainer |
| FGEN | First Gen Corporation | 28.85 | 1.76% | 181.8K | Gainer |
| MRC | MRC Allied, Inc. | 0.6 | 1.69% | 100.77M | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.31 | 1.64% | 370K | Gainer |
| UPM | United Paragon Mining Corporation | 0.0063 | 1.61% | 22M | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 102.6 | 1.58% | 540 | Gainer |
| SHNG | Shang Properties, Inc. | 2.69 | 1.51% | 7K | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 6.8 | 1.49% | 69.1K | Gainer |
| MEG | Megaworld Corporation | 4.1 | 1.49% | 18.83M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.345 | 1.47% | 11.63M | Gainer |
| CEI | Crown Equities, Inc. | 0.141 | 1.44% | 4.24M | Gainer |
| CPM | Century Peak Holdings Corporation | 2.94 | 1.38% | 165K | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 105 | 1.35% | 2.25K | Gainer |
| PRC | Philippine Racing Club, Inc. | 6.79 | 1.34% | 101.3K | Gainer |
| OM | Omico Corporation | 0.38 | 1.33% | 370K | Gainer |
| PA | Pacifica Holdings, Inc. | 3.12 | 1.30% | 79K | Gainer |
| PHES | Phil. Estates Corporation | 0.39 | 1.30% | 60K | Gainer |
| MFC | Manulife Financial Corporation | 810 | 1.25% | 90 | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.27 | 1.24% | 4.52M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.82 | 1.23% | 395K | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.87 | 1.16% | 3.07M | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.435 | 1.16% | 2.11M | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.84 | 1.10% | 5.15M | Gainer |
| PCOR | Petron Corporation | 3.78 | 1.07% | 2.05M | Gainer |
| AREIT | AREIT, Inc. | 29.25 | 1.04% | 1.32M | Gainer |
| FMETF | First Metro Philippine Equity ETF | 107.5 | 1.03% | 15.21K | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2 | 1.01% | 272K | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.04 | 0.97% | 358K | Gainer |
| AP | Aboitiz Power Corporation | 26.65 | 0.95% | 693K | Gainer |
| MVC | Mabuhay Vinyl Corporation | 4.45 | 0.91% | 8K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.42 | 0.83% | 5K | Gainer |
| RCI | Roxas and Company, Inc. | 1.24 | 0.81% | 4.52M | Gainer |
| SPC | SPC Power Corporation | 9.98 | 0.81% | 198.7K | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.04 | 0.80% | 169.2K | Gainer |
| ABG | Asiabest Group International, Inc. | 9 | 0.78% | 93.5K | Gainer |
| CHI | Cebu Holdings, Inc. | 5.54 | 0.73% | 35.8K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.55 | 0.70% | 407.2K | Gainer |
| HLCM | Holcim Philippines, Inc. | 7.3 | 0.69% | 6.09M | Gainer |
| FPH | First Phil. Holdings Corp. | 76 | 0.66% | 34.43K | Gainer |
| PSB | Philippine Savings Bank | 55.05 | 0.64% | 8.52K | Gainer |
| ROX | Roxas Holdings, Inc. | 1.65 | 0.61% | 44K | Gainer |
| BEL | Belle Corporation | 1.7 | 0.59% | 337K | Gainer |
| PERC | Petroenergy Resources Corporation | 3.52 | 0.57% | 4K | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.02 | 0.50% | 6K | Gainer |
| CHIB | China Banking Corporation | 24.85 | 0.40% | 62.6K | Gainer |
| MWC | Manila Water Company, Inc. | 17 | 0.35% | 2.59M | Gainer |
| WEB | Philweb Corporation | 2.91 | 0.34% | 715K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 38.9 | 0.26% | 3.49M | Gainer |
| SMPH | SM Prime Holdings, Inc. | 39.1 | 0.26% | 6.99M | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.22 | 0.24% | 14.01M | Gainer |
| RFM | RFM Corporation | 4.7 | 0.21% | 4.27M | Gainer |
| CIP | Chemical Industries of the Phils. | 128 | 0.16% | 50 | Gainer |
| LTG | LT Group, Inc. | 13 | 0.15% | 1.81M | Gainer |
| GLO | Globe Telecom, Inc. | 2000 | 0.15% | 41.02K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 152.7 | 0.13% | 26.42K | Gainer |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 515 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.1 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 109.9 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.042 | 0.00% | 60.2M | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 77.95 | 0.00% | 0 | Even |
| BSC | Basic Energy Corporation | 0.47 | 0.00% | 0 | Even |
| CA | Concrete Aggregates Corp. ''A'' | 55.3 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.8 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 7.5 | 0.00% | 0 | Even |
| CIC | Concepcion Industrial Corporation | 22.5 | 0.00% | 26.3K | Even |
| COAL | Coal Asia Holdings, Inc. | 0.285 | 0.00% | 1.41M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 102 | 0.00% | 115K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.5 | 0.00% | 4.1K | Even |
| CYBR | Cyber Bay Corporation | 0.35 | 0.00% | 3.13M | Even |
| DFNN | DFNN, Inc. | 5.01 | 0.00% | 100.3K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.1 | 0.00% | 81.8K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 2.59 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.7 | 0.00% | 0 | Even |
| FB | San Miguel Food and Beverage, Inc. | 67 | 0.00% | 55.23K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 584 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.9 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 108 | 0.00% | 5.5K | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 500 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.205 | 0.00% | 80K | Even |
| GERI | Global-Estate Resorts, Inc. | 0.91 | 0.00% | 688K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 519 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 10.5 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1018 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1030 | 0.00% | 0 | Even |
| HVN | Golden Bria Holdings, Inc. | 450 | 0.00% | 1.45K | Even |
| JAS | Jackstones, Inc. | 1.98 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.26 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 5.06 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 39 | 0.00% | 14.1K | Even |
| LR | Leisure and Resorts World Corporation | 1.9 | 0.00% | 565K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation ''A'' | 0.01 | 0.00% | 1.13B | Even |
| MAB | Manila Mining Corporation ''B'' | 0.011 | 0.00% | 99.4M | Even |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.94 | 0.00% | 467K | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 1.76 | 0.00% | 0 | Even |
| MB | Manila Bulletin Publishing Corp. | 0.43 | 0.00% | 390K | Even |
| MHC | Mabuhay Holdings Corporation | 0.53 | 0.00% | 7K | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.45 | 0.00% | 4.06M | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.8 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | 0.00% | 66.3M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 | 0.00% | 3.1M | Even |
| PAX | Paxys, Inc. | 2.35 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 21.05 | 0.00% | 0 | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.48 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1080 | 0.00% | 100 | Even |
| PTC | Philippine Trust Company | 95.85 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 3 | 0.00% | 16K | Even |
| SGI | Solid Group, Inc. | 1.18 | 0.00% | 32K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.4 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.4 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.5 | 0.00% | 4K | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76 | 0.00% | 145.6K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.75 | 0.00% | 85K | Even |
| SPM | Seafront Resources Corporation | 1.85 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| VITA | Vitarich Corporation | 0.92 | 0.00% | 4.27M | Even |
| VLL | Vista Land and Lifescapes, Inc. | 4.45 | 0.00% | 20.51M | Even |
| WPI | Waterfront Philippines, Inc. | 0.58 | 0.00% | 10.35M | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| URC | Universal Robina Corporation | 154.9 | -0.06% | 896.85K | Loser |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1024 | -0.10% | 10 | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.1 | -0.10% | 11.02K | Loser |
| IPO | iPeople, Inc. | 8.49 | -0.12% | 2K | Loser |
| MACAY | Macay Holdings, Inc. | 8.38 | -0.12% | 2.3K | Loser |
| BCOR | Berjaya Philippines, Inc. | 5.79 | -0.17% | 65.3K | Loser |
| SMC | San Miguel Corporation | 129.2 | -0.23% | 113.82K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.94 | -0.25% | 188K | Loser |
| LPZ | Lopez Holdings Corporation | 3.72 | -0.27% | 5.66M | Loser |
| EAGLE | Eagle Cement Corporation | 14.16 | -0.28% | 372.8K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.96 | -0.29% | 671.3K | Loser |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1007 | -0.30% | 45.61K | Loser |
| ANS | A. Soriano Corporation | 6.58 | -0.30% | 15.8K | Loser |
| IDC | Italpinas Development Corporation | 3.2 | -0.31% | 3.73M | Loser |
| SEVN | Philippine Seven Corporation | 120.5 | -0.33% | 530 | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.88 | -0.34% | 142K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7.99 | -0.37% | 2.41M | Loser |
| EMP | Emperador Inc. | 10.1 | -0.39% | 740.9K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 62.75 | -0.40% | 1.45M | Loser |
| ATI | Asian Terminals, Inc. | 15 | -0.40% | 39.1K | Loser |
| LMG | LMG Corp. | 4.38 | -0.45% | 173K | Loser |
| DELM | Del Monte Pacific Limited | 7.64 | -0.52% | 97.2K | Loser |
| ACEN | AC Energy Philippines, Inc. | 8.95 | -0.56% | 67.28M | Loser |
| CNPF | Century Pacific Food, Inc. | 17.9 | -0.56% | 1.26M | Loser |
| WLCON | Wilcon Depot, Inc. | 17.9 | -0.56% | 1.5M | Loser |
| SM | SM Investments Corporation | 1034 | -0.58% | 92.95K | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 57.95 | -0.60% | 580 | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.63 | -0.61% | 16.1M | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.59 | -0.63% | 91K | Loser |
| PRMX | Primex Corporation | 1.58 | -0.63% | 405K | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1073 | -0.65% | 1.12K | Loser |
| MER | Manila Electric Company | 297 | -0.67% | 156.33K | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 13.9 | -0.71% | 102.5K | Loser |
| ANI | AgriNurture, Inc. | 7.7 | -0.77% | 812K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 8.68 | -0.80% | 1.92M | Loser |
| SFI | Swift Foods, Inc. | 0.121 | -0.82% | 700K | Loser |
| ALI | Ayala Land, Inc. | 40.7 | -0.85% | 4.21M | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.05 | -0.89% | 3.48K | Loser |
| JFC | Jollibee Foods Corporation | 192.6 | -0.93% | 802.59K | Loser |
| V | Vantage Equities, Inc. | 1.01 | -0.98% | 57K | Loser |
| MJIC | MJC Investments Corporation | 1.9 | -1.04% | 5K | Loser |
| APX | Apex Mining Company, Inc. | 1.77 | -1.12% | 6.33M | Loser |
| AB | Atok-Big Wedge Company, Inc. | 7.8 | -1.14% | 473.7K | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.82 | -1.20% | 120K | Loser |
| MED | MEDCO Holdings, Inc. | 0.38 | -1.30% | 1.57M | Loser |
| LAND | City and Land Developers, Inc. | 0.75 | -1.32% | 107K | Loser |
| MAXS | Max's Group, Inc. | 7.2 | -1.37% | 278.6K | Loser |
| JGS | JG Summit Holdings, Inc. | 71 | -1.39% | 1.34M | Loser |
| TEL | PLDT, Inc. | 1350 | -1.46% | 93.67K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.66 | -1.49% | 829K | Loser |
| AXLM | Axelum Resources Corp. | 3.22 | -1.53% | 1.23M | Loser |
| ALCO | Arthaland Corporation | 0.63 | -1.56% | 460K | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.172 | -1.71% | 45.42M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.29 | -1.72% | 546K | Loser |
| IMP | Imperial Resources, Inc. | 1.6 | -1.84% | 112K | Loser |
| MWIDE | Megawide Construction Corporation | 8.2 | -1.91% | 5.83M | Loser |
| PHN | Phinma Corporation | 9.8 | -2.00% | 6K | Loser |
| FDC | Filinvest Development Corporation | 9 | -2.17% | 10.5K | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.8 | -2.26% | 52.9K | Loser |
| LBC | LBC Express Holdings, Inc. | 15.42 | -2.41% | 6.3K | Loser |
| APC | APC Group, Inc. | 0.4 | -2.44% | 3.48M | Loser |
| IPM | IPM Holdings, Inc. | 6.56 | -2.67% | 7.4K | Loser |
| RCB | Rizal Commercial Banking Corp. | 18 | -2.70% | 231.3K | Loser |
| UBP | Union Bank of the Philippines | 68 | -2.93% | 36.73K | Loser |
| KEP | Keppel Philippines Properties, Inc. | 3.18 | -3.05% | 31K | Loser |
| MBC | Manila Broadcasting Company | 12 | -4.00% | 4.9K | Loser |
| PBB | Philippine Business Bank | 11.78 | -5.00% | 13.6K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.93 | -5.10% | 431K | Loser |
| TFC | PTFC Redevelopment Corporation | 45 | -5.26% | 200 | Loser |
| VVT | Vivant Corporation | 14 | -5.28% | 20.5K | Loser |
Philippine Stock Market Gainers and Losers - Jan. 7, 2021
Subscribe to:
Posts (Atom)
No comments:
Post a Comment