| Philippine Stock Market Losers and Gainers - May 3, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.212 | 0.023 | 12.17% | 101.26M | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.42 | 0.035 | 9.09% | 21.13M | Gainer |
| IPO | iPeople, Inc. | 7.39 | 0.52 | 7.57% | 200 | Gainer |
| PBC | Philippine Bank of Communications | 23.4 | 1.4 | 6.36% | 1.1K | Gainer |
| PERC | Petroenergy Resources Corporation | 4.06 | 0.24 | 6.28% | 179K | Gainer |
| MBC | Manila Broadcasting Company | 10.96 | 0.6 | 5.79% | 300 | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8 | 0.42 | 5.54% | 800 | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 62.95 | 2.9 | 4.83% | 410 | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 2.18 | 0.08 | 3.81% | 19.84M | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.85 | 0.03 | 3.66% | 237K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.15 | 0.11 | 3.62% | 2.33M | Gainer |
| ACEN | AC Energy Corporation | 6.99 | 0.19 | 2.79% | 43.01M | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.74 | 0.02 | 2.78% | 429K | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 19.1 | 0.44 | 2.36% | 7.9M | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1155 | 26 | 2.30% | 60 | Gainer |
| MBT | Metropolitan Bank and Trust Company | 45 | 1 | 2.27% | 2.45M | Gainer |
| WLCON | Wilcon Depot, Inc. | 18 | 0.4 | 2.27% | 2.55M | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.096 | 0.002 | 2.13% | 250.26M | Gainer |
| MWIDE | Megawide Construction Corporation | 6.75 | 0.14 | 2.12% | 440.5K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.45 | 0.05 | 2.08% | 27K | Gainer |
| ROCK | Rockwell Land Corporation | 1.55 | 0.03 | 1.97% | 128K | Gainer |
| WIN | Wellex Industries, Inc. | 0.26 | 0.005 | 1.96% | 670K | Gainer |
| DNL | D and L Industries, Inc. | 7.36 | 0.14 | 1.94% | 319.9K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 535 | 10 | 1.90% | 80.14K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.77 | 0.07 | 1.89% | 17.65M | Gainer |
| FLI | Filinvest Land, Inc. | 1.11 | 0.02 | 1.83% | 2.49M | Gainer |
| UBP | Union Bank of the Philippines | 73.3 | 1.3 | 1.81% | 2.9K | Gainer |
| NIKL | Nickel Asia Corporation | 5.66 | 0.1 | 1.80% | 8.83M | Gainer |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.7 | 0.18 | 1.71% | 342.2K | Gainer |
| ALCO | Arthaland Corporation | 0.65 | 0.01 | 1.56% | 498K | Gainer |
| WEB | Philweb Corporation | 2.66 | 0.04 | 1.53% | 572K | Gainer |
| MWC | Manila Water Company, Inc. | 14.96 | 0.22 | 1.49% | 694.9K | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.34 | 0.005 | 1.49% | 2.56M | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.48 | 0.18 | 1.46% | 840.5K | Gainer |
| SFI | Swift Foods, Inc. | 0.139 | 0.002 | 1.46% | 5.56M | Gainer |
| PRMX | Primex Corporation | 3.48 | 0.05 | 1.46% | 6.47M | Gainer |
| JFC | Jollibee Foods Corporation | 178.5 | 2.5 | 1.42% | 1.5M | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.9 | 0.08 | 1.37% | 679.8K | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.59 | 0.1 | 1.34% | 2.4K | Gainer |
| APC | APC Group, Inc. | 0.395 | 0.005 | 1.28% | 150K | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 3.21 | 0.04 | 1.26% | 66K | Gainer |
| AC | Ayala Corporation | 749.5 | 8.5 | 1.15% | 121.8K | Gainer |
| MRC | MRC Allied, Inc. | 0.445 | 0.005 | 1.14% | 16.11M | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 3.56 | 0.04 | 1.14% | 515K | Gainer |
| CDC | Cityland Development Corporation | 0.91 | 0.01 | 1.11% | 523K | Gainer |
| ABS | ABS-CBN Corporation | 11.02 | 0.12 | 1.10% | 23.3K | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.192 | 0.002 | 1.05% | 223.49M | Gainer |
| CPM | Century Peak Holdings Corporation | 2.9 | 0.03 | 1.05% | 57K | Gainer |
| LSC | Lorenzo Shipping Corporation | 1.04 | 0.01 | 0.97% | 48K | Gainer |
| SEVN | Philippine Seven Corporation | 108 | 1 | 0.93% | 16.69K | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.28 | 0.02 | 0.88% | 44K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.17 | 0.01 | 0.86% | 1.18M | Gainer |
| CHIB | China Banking Corporation | 25.2 | 0.2 | 0.80% | 148.4K | Gainer |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.28 | 0.08 | 0.78% | 1.45K | Gainer |
| DMC | DMCI Holdings, Inc. | 5.35 | 0.04 | 0.75% | 1.35M | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 35.75 | 0.25 | 0.70% | 676.8K | Gainer |
| MAXS | Max's Group, Inc. | 5.96 | 0.04 | 0.68% | 128.5K | Gainer |
| AREIT | AREIT, Inc. | 34.5 | 0.2 | 0.58% | 1.77M | Gainer |
| BDO | BDO Unibank, Inc. | 103.7 | 0.6 | 0.58% | 866.33K | Gainer |
| LPZ | Lopez Holdings Corporation | 3.46 | 0.02 | 0.58% | 40K | Gainer |
| LAND | City and Land Developers, Inc. | 1.81 | 0.01 | 0.56% | 4.36M | Gainer |
| HLCM | Holcim Philippines, Inc. | 5.55 | 0.03 | 0.54% | 932.5K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 37.5 | 0.2 | 0.54% | 760.5K | Gainer |
| SMC | San Miguel Corporation | 115.6 | 0.6 | 0.52% | 43.76K | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.198 | 0.001 | 0.51% | 8.79M | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.07 | 0.02 | 0.49% | 6.08M | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 55 | 0.25 | 0.46% | 20 | Gainer |
| AP | Aboitiz Power Corporation | 23.1 | 0.1 | 0.43% | 774K | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.35 | 0.01 | 0.43% | 73K | Gainer |
| BCOR | Berjaya Philippines, Inc. | 4.78 | 0.02 | 0.42% | 39K | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 2.99 | 0.01 | 0.34% | 596K | Gainer |
| ALI | Ayala Land, Inc. | 32.3 | 0.1 | 0.31% | 11.71M | Gainer |
| PA | Pacifica Holdings, Inc. | 3.69 | 0.01 | 0.27% | 26K | Gainer |
| DFNN | DFNN, Inc. | 4.07 | 0.01 | 0.25% | 79K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 134.5 | 0.3 | 0.22% | 14.76K | Gainer |
| AGI | Alliance Global Group, Inc. | 10.5 | 0.02 | 0.19% | 910.4K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 52.6 | 0.1 | 0.19% | 664.97K | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 6.51 | 0.01 | 0.15% | 1.54M | Gainer |
| FPH | First Phil. Holdings Corp. | 67.2 | 0.1 | 0.15% | 4.95K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77.1 | 0.1 | 0.13% | 26.74K | Gainer |
| GMA7 | GMA Network, Inc. | 7.81 | 0.01 | 0.13% | 922.5K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.9 | 0.05 | 0.06% | 740 | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.5 | 0 | 0.00% | 10 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.8 | 0 | 0.00% | 136K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 512 | 0 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 100.5 | 0 | 0.00% | 110 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 103 | 0 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ARA | Araneta Properties, Inc. | 1.26 | 0 | 0.00% | 1K | Even |
| ATI | Asian Terminals, Inc. | 15.7 | 0 | 0.00% | 21K | Even |
| ATN | ATN Holdings, Inc. ''A'' | 0.71 | 0 | 0.00% | 1.45M | Even |
| AUB | Asia United Bank Corporation | 43.5 | 0 | 0.00% | 8K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.48 | 0 | 0.00% | 42K | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13.08 | 0 | 0.00% | 3.4K | Even |
| CEU | Centro Escolar University | 7.32 | 0 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 192.5 | 0 | 0.00% | 0 | Even |
| CNPF | Century Pacific Food, Inc. | 20 | 0 | 0.00% | 917.3K | Even |
| COL | COL Financial Group, Inc. | 3.95 | 0 | 0.00% | 115K | Even |
| CPG | Century Properties Group, Inc. | 0.41 | 0 | 0.00% | 6.03M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | 0 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.33 | 0 | 0.00% | 30K | Even |
| DELM | Del Monte Pacific Limited | 13.3 | 0 | 0.00% | 1.41M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.06 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.285 | 0 | 0.00% | 260K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.59 | 0 | 0.00% | 15K | Even |
| FB | San Miguel Food and Beverage, Inc. | 66.65 | 0 | 0.00% | 4.41K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 586 | 0 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.5 | 0 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 109.5 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FMETF | First Metro Philippine Equity ETF | 96.5 | 0 | 0.00% | 32.1K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 520 | 0 | 0.00% | 10 | Even |
| FPI | Forum Pacific, Inc. | 0.315 | 0 | 0.00% | 2.49M | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.44 | 0 | 0.00% | 8.69M | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 508 | 0 | 0.00% | 0 | Even |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.39 | 0 | 0.00% | 483K | Even |
| GPH | Grand Plaza Hotel Corporation | 10.3 | 0 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 981 | 0 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1035 | 0 | 0.00% | 50 | Even |
| HI | House of Investments, Inc. | 3.74 | 0 | 0.00% | 0 | Even |
| HOME | AllHome Corp. | 7.94 | 0 | 0.00% | 359.7K | Even |
| HVN | Golden MV Holdings, Inc. | 413.4 | 0 | 0.00% | 0 | Even |
| I | I-Remit, Inc. | 1.54 | 0 | 0.00% | 0 | Even |
| ION | Ionics, Inc. | 1.1 | 0 | 0.00% | 31K | Even |
| IPM | IPM Holdings, Inc. | 5.1 | 0 | 0.00% | 300 | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.92 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.79 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LMG | LMG Corp. | 4.6 | 0 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation ''A'' | 0.015 | 0 | 0.00% | 621.3M | Even |
| MAB | Manila Mining Corporation ''B'' | 0.016 | 0 | 0.00% | 91.9M | Even |
| MAC | Macroasia Corporation | 4.92 | 0 | 0.00% | 1.01M | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.4 | 0 | 0.00% | 0 | Even |
| MB | Manila Bulletin Publishing Corp. | 0.47 | 0 | 0.00% | 150K | Even |
| MED | MEDCO Holdings, Inc. | 0.42 | 0 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 950 | 0 | 0.00% | 10 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.475 | 0 | 0.00% | 110K | Even |
| MJC | Manila Jockey Club, Inc. | 2.01 | 0 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.8 | 0 | 0.00% | 0 | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.29 | 0 | 0.00% | 740K | Even |
| MVC | Mabuhay Vinyl Corporation | 4.69 | 0 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 102 | 0 | 0.00% | 17K | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.6 | 0 | 0.00% | 33.31M | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.7 | 0 | 0.00% | 46K | Even |
| OM | Omico Corporation | 0.4 | 0 | 0.00% | 40K | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 | 0 | 0.00% | 7.5M | Even |
| OV | The Philodrill Corporation | 0.013 | 0 | 0.00% | 33.9M | Even |
| PAX | Paxys, Inc. | 2.31 | 0 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 12.38 | 0 | 0.00% | 36.8K | Even |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.39 | 0 | 0.00% | 18.4K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1002 | 0 | 0.00% | 905 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 5.3 | 0 | 0.00% | 19.5K | Even |
| PRC | Philippine Racing Club, Inc. | 6 | 0 | 0.00% | 1.8K | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1037 | 0 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 100 | 0 | 0.00% | 0 | Even |
| RCB | Rizal Commercial Banking Corp. | 18.28 | 0 | 0.00% | 1.6K | Even |
| RCI | Roxas and Company, Inc. | 1.02 | 0 | 0.00% | 372K | Even |
| REG | Republic Glass Holdings Corp. | 2.35 | 0 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.26 | 0 | 0.00% | 1.38M | Even |
| SBS | SBS Philippines Corporation | 4.3 | 0 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 | 0 | 0.00% | 0 | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 389.6 | 0 | 0.00% | 0 | Even |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.6 | 0 | 0.00% | 195.1K | Even |
| SLF | Sun Life Financial, Inc. | 2340 | 0 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.2 | 0 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78 | 0 | 0.00% | 980 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.7 | 0 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.44 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| SSP | SFA Semicon Philippines Corporation | 1.34 | 0 | 0.00% | 415K | Even |
| STI | STI Education Systems Holdings, Inc. | 0.37 | 0 | 0.00% | 1.29M | Even |
| STR | Vistamalls, Inc. | 3.9 | 0 | 0.00% | 0 | Even |
| TCB2A | 0.85 | 0 | 0.00% | 238.3K | Even | |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.012 | 0 | 0.00% | 502.8M | Even |
| VVT | Vivant Corporation | 15.46 | 0 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| JGS | JG Summit Holdings, Inc. | 52.7 | -0.05 | -0.09% | 910.73K | Loser |
| SM | SM Investments Corporation | 960 | -1 | -0.10% | 171.72K | Loser |
| LBC | LBC Express Holdings, Inc. | 16 | -0.02 | -0.12% | 18.1K | Loser |
| ABG | Asiabest Group International, Inc. | 7.47 | -0.01 | -0.13% | 300 | Loser |
| MER | Manila Electric Company | 272.4 | -0.4 | -0.15% | 94.39K | Loser |
| LTG | LT Group, Inc. | 13.4 | -0.02 | -0.15% | 591.6K | Loser |
| FGEN | First Gen Corporation | 31.05 | -0.05 | -0.16% | 94.6K | Loser |
| GLO | Globe Telecom, Inc. | 1830 | -3 | -0.16% | 33.18K | Loser |
| PSB | Philippine Savings Bank | 56.25 | -0.1 | -0.18% | 8.48K | Loser |
| SPC | SPC Power Corporation | 10.4 | -0.02 | -0.19% | 152.1K | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103.7 | -0.2 | -0.19% | 590 | Loser |
| COSCO | Cosco Capital, Inc. | 5.01 | -0.01 | -0.20% | 2.65M | Loser |
| MACAY | Macay Holdings, Inc. | 7.76 | -0.02 | -0.26% | 1.6K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.88 | -0.02 | -0.29% | 57.7K | Loser |
| PCOR | Petron Corporation | 3.4 | -0.01 | -0.29% | 1.36M | Loser |
| EW | East West Banking Corporation | 9.83 | -0.03 | -0.30% | 119.5K | Loser |
| MEG | Megaworld Corporation | 3.14 | -0.01 | -0.32% | 39.3M | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 6.13 | -0.02 | -0.33% | 1.16M | Loser |
| PAL | PAL Holdings Inc. | 6.11 | -0.02 | -0.33% | 31.9K | Loser |
| 2GO | 2GO Group, Inc. | 8.37 | -0.03 | -0.36% | 7.3K | Loser |
| SHNG | Shang Properties, Inc. | 2.68 | -0.01 | -0.37% | 42K | Loser |
| CEB | Cebu Air, Inc. | 48.3 | -0.2 | -0.41% | 68.9K | Loser |
| SMPH | SM Prime Holdings, Inc. | 34.3 | -0.15 | -0.44% | 2.91M | Loser |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77 | -0.35 | -0.45% | 7.8K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 129.3 | -0.6 | -0.46% | 1.32M | Loser |
| DD | DoubleDragon Properties Corp. | 12.74 | -0.06 | -0.47% | 735.9K | Loser |
| LOTO | Pacific Online Systems Corporation | 2.05 | -0.01 | -0.49% | 40K | Loser |
| RLC | Robinsons Land Corporation | 16.3 | -0.08 | -0.49% | 1.16M | Loser |
| EMP | Emperador Inc. | 9.85 | -0.05 | -0.51% | 527.2K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.95 | -0.01 | -0.51% | 135K | Loser |
| SECB | Security Bank Corporation | 114.9 | -0.6 | -0.52% | 203.33K | Loser |
| EEI | EEI Corporation | 7.4 | -0.04 | -0.54% | 30.7K | Loser |
| ANI | AgriNurture, Inc. | 6.81 | -0.04 | -0.58% | 2.37M | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 10 | -0.06 | -0.60% | 4.08M | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.24 | -0.08 | -0.65% | 263.5K | Loser |
| CIC | Concepcion Industrial Corporation | 22.3 | -0.15 | -0.67% | 17.1K | Loser |
| ROX | Roxas Holdings, Inc. | 1.45 | -0.01 | -0.68% | 1K | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 100.9 | -0.7 | -0.69% | 35.02K | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.81 | -0.02 | -0.71% | 735K | Loser |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 511 | -4 | -0.78% | 1.11K | Loser |
| T | TKC Metals Corporation | 1.16 | -0.01 | -0.85% | 451K | Loser |
| TEL | PLDT, Inc. | 1265 | -11 | -0.86% | 36.97K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 8.87 | -0.08 | -0.89% | 403.8K | Loser |
| BC | Benguet Corporation ''A'' | 3.2 | -0.03 | -0.93% | 102K | Loser |
| BCB | Benguet Corporation ''B'' | 3.14 | -0.03 | -0.95% | 171K | Loser |
| BPI | Bank of the Philippine Islands | 82 | -0.8 | -0.97% | 611.09K | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 0.97 | -0.01 | -1.02% | 1.64M | Loser |
| BRN | A Brown Company, Inc. | 0.94 | -0.01 | -1.05% | 1.72M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.78 | -0.03 | -1.07% | 10.54M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.84 | -0.02 | -1.08% | 367K | Loser |
| PRIM | Prime Media Holdings, Inc. | 2.76 | -0.03 | -1.08% | 712K | Loser |
| RFM | RFM Corporation | 4.58 | -0.05 | -1.08% | 5K | Loser |
| IMP | Imperial Resources, Inc. | 1.82 | -0.02 | -1.09% | 10K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.24 | -0.06 | -1.13% | 11.7K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.41 | -0.005 | -1.20% | 5.36M | Loser |
| DWC | Discovery World Corporation | 3.22 | -0.04 | -1.23% | 455K | Loser |
| LR | Leisure and Resorts World Corporation | 1.58 | -0.02 | -1.25% | 755K | Loser |
| DITO | DITO CME Holdings Corp. | 9.97 | -0.13 | -1.29% | 6.6M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.48 | -0.02 | -1.33% | 110K | Loser |
| ANS | A. Soriano Corporation | 6.85 | -0.1 | -1.44% | 8.3K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 1.34 | -0.02 | -1.47% | 756K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 2.65 | -0.04 | -1.49% | 7.5M | Loser |
| IRC | Philippine Infradev Holdings Inc. | 1.32 | -0.02 | -1.49% | 664K | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1100 | -17 | -1.52% | 300 | Loser |
| CEBCP | Cebu Air, Inc. Convertible Pref | 44.3 | -0.7 | -1.56% | 46.7K | Loser |
| MG | Millennium Global Holdings, Inc. | 0.305 | -0.005 | -1.61% | 8.93M | Loser |
| PX | Philex Mining Corporation | 6.69 | -0.11 | -1.62% | 3.6M | Loser |
| SSI | SSI Group, Inc. | 1.2 | -0.02 | -1.64% | 553K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.59 | -0.01 | -1.67% | 2.55M | Loser |
| JAS | Jackstones, Inc. | 2.34 | -0.04 | -1.68% | 98K | Loser |
| PXP | PXP Energy Corporation | 7.57 | -0.13 | -1.69% | 420.9K | Loser |
| MM | MerryMart Consumer Corp. | 4.95 | -0.09 | -1.79% | 5.72M | Loser |
| GSMI | Ginebra San Miguel Inc. | 57.2 | -1.05 | -1.80% | 213.83K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.26 | -0.005 | -1.89% | 20.56M | Loser |
| APL | Apollo Global Capital, Inc. | 0.199 | -0.004 | -1.97% | 300.85M | Loser |
| V | Vantage Equities, Inc. | 0.98 | -0.02 | -2.00% | 413K | Loser |
| FDC | Filinvest Development Corporation | 8.03 | -0.17 | -2.07% | 11.7K | Loser |
| BEL | Belle Corporation | 1.4 | -0.03 | -2.10% | 1.39M | Loser |
| PSE | The Philippine Stock Exchange, Inc | 157 | -3.4 | -2.12% | 3.4K | Loser |
| AXLM | Axelum Resources Corp. | 3.2 | -0.07 | -2.14% | 757K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.37 | -0.03 | -2.14% | 1.18M | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.14 | -0.16 | -2.19% | 13.8K | Loser |
| APVI | Altus Property Ventures, Inc. | 18.06 | -0.42 | -2.27% | 143.8K | Loser |
| PLC | Premium Leisure Corp. | 0.4 | -0.01 | -2.44% | 2.79M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2 | -0.05 | -2.44% | 3.23M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.88 | -0.05 | -2.59% | 382K | Loser |
| EAGLE | Eagle Cement Corporation | 11.7 | -0.32 | -2.66% | 75.7K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.09 | -0.03 | -2.68% | 16.55M | Loser |
| CHI | Cebu Holdings, Inc. | 6.46 | -0.18 | -2.71% | 19.2K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.21 | -0.19 | -2.97% | 57.3K | Loser |
| CEI | Crown Equities, Inc. | 0.129 | -0.004 | -3.01% | 154.21M | Loser |
| SGI | Solid Group, Inc. | 1.22 | -0.04 | -3.17% | 217K | Loser |
| LFM | Liberty Flour Mills, Inc. | 30 | -1 | -3.23% | 17K | Loser |
| NOW | Now Corporation | 2.68 | -0.09 | -3.25% | 3.11M | Loser |
| PHES | Phil. Estates Corporation | 0.59 | -0.02 | -3.28% | 15.3M | Loser |
| BSC | Basic Energy Corporation | 0.87 | -0.03 | -3.33% | 30.57M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.85 | -0.03 | -3.41% | 5.6M | Loser |
| APX | Apex Mining Company, Inc. | 1.67 | -0.06 | -3.47% | 5.41M | Loser |
| VITA | Vitarich Corporation | 0.83 | -0.03 | -3.49% | 3.56M | Loser |
| URC | Universal Robina Corporation | 132 | -4.9 | -3.58% | 280.96K | Loser |
| IDC | Italpinas Development Corporation | 2.4 | -0.09 | -3.61% | 463K | Loser |
| PNB | Philippine National Bank | 30 | -1.15 | -3.69% | 1.74M | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.01 | -0.04 | -3.81% | 1.24M | Loser |
| DDMPR | DDMP REIT, Inc. | 1.99 | -0.09 | -4.33% | 76.74M | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.61 | -0.26 | -4.43% | 6K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.61 | -0.03 | -4.69% | 63K | Loser |
| ACEX | ACE Enexor, Inc. | 18 | -0.9 | -4.76% | 604.1K | Loser |
| MARC | Marcventures Holdings, Inc. | 1.35 | -0.08 | -5.59% | 2.54M | Loser |
| PBB | Philippine Business Bank | 9.53 | -0.75 | -7.30% | 24.8K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 8.04 | -0.64 | -7.37% | 7.27M | Loser |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | -0.001 | -7.69% | 127.4M | Loser |
No comments:
Post a Comment