| Philippine Stock Market Losers and Gainers - February 23, 2021 | |||||
| Code | Stock Name | Price | % Change |
Volume | Gainers/ Losers |
| BHI | Boulevard Holdings, Inc. | 0.044 | 29.41% | 504.7M | Gainer |
| CHI | Cebu Holdings, Inc. | 6.53 | 18.30% | 848.3K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 2.42 | 14.15% | 16.19M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.47 | 12.21% | 10.08M | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.96 | 11.63% | 1.09M | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.83 | 10.67% | 607K | Gainer |
| MFC | Manulife Financial Corporation | 896 | 10.62% | 270 | Gainer |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 8.33% | 138M | Gainer |
| TFC | PTFC Redevelopment Corporation | 40.1 | 7.65% | 100 | Gainer |
| VVT | Vivant Corporation | 14.5 | 7.41% | 31.6K | Gainer |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.6 | 6.53% | 22.4K | Gainer |
| DWC | Discovery World Corporation | 5.2 | 6.12% | 2.94M | Gainer |
| MFIN | Makati Finance Corporation | 2.8 | 5.26% | 30K | Gainer |
| LR | Leisure and Resorts World Corporation | 1.86 | 5.08% | 1.22M | Gainer |
| LODE | Lodestar Investment Hldgs Corp. | 1.75 | 4.79% | 37.15M | Gainer |
| ARA | Araneta Properties, Inc. | 1.42 | 4.41% | 79K | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.19 | 3.30% | 635K | Gainer |
| FEU | Far Eastern University, Inc. | 600 | 3.27% | 790 | Gainer |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1030 | 2.79% | 10 | Gainer |
| EEI | EEI Corporation | 8.82 | 2.56% | 1.22M | Gainer |
| SM | SM Investments Corporation | 1060 | 2.51% | 286.22K | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.8 | 2.47% | 12.8K | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.1 | 2.44% | 772K | Gainer |
| MG | Millennium Global Holdings, Inc. | 0.42 | 2.44% | 41.28M | Gainer |
| JAS | Jackstones, Inc. | 2.15 | 2.38% | 162K | Gainer |
| PA | Pacifica Holdings, Inc. | 5.19 | 2.37% | 142.4K | Gainer |
| ROCK | Rockwell Land Corporation | 1.51 | 2.03% | 1.66M | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77.5 | 1.97% | 4.13K | Gainer |
| ABG | Asiabest Group International, Inc. | 8.06 | 1.90% | 20.6K | Gainer |
| CPGP | Century Properties Group, Inc. Pref. A | 103.9 | 1.86% | 11.63K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.275 | 1.85% | 1.63B | Gainer |
| BCOR | Berjaya Philippines, Inc. | 4.42 | 1.84% | 581K | Gainer |
| RCI | Roxas and Company, Inc. | 1.15 | 1.77% | 4.82M | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 43.8 | 1.74% | 676.6K | Gainer |
| MM | MerryMart Consumer Corp. | 7.03 | 1.44% | 38.36M | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 120 | 1.27% | 1.37M | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.9 | 1.12% | 7.17M | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.9 | 1.12% | 614K | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.91 | 1.11% | 375K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 102 | 0.99% | 20 | Gainer |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102 | 0.99% | 40 | Gainer |
| V | Vantage Equities, Inc. | 1.03 | 0.98% | 2K | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.19 | 0.96% | 31.22M | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 2.14 | 0.94% | 12.55M | Gainer |
| PHN | Phinma Corporation | 10.96 | 0.92% | 54.6K | Gainer |
| PBB | Philippine Business Bank | 11 | 0.92% | 11K | Gainer |
| AP | Aboitiz Power Corporation | 25.4 | 0.79% | 1.11M | Gainer |
| WEB | Philweb Corporation | 2.6 | 0.78% | 1.28M | Gainer |
| SSI | SSI Group, Inc. | 1.36 | 0.74% | 6.28M | Gainer |
| SECB | Security Bank Corporation | 129.9 | 0.70% | 693.84K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 80 | 0.63% | 570 | Gainer |
| TEL | PLDT, Inc. | 1313 | 0.61% | 151.77K | Gainer |
| ROX | Roxas Holdings, Inc. | 1.7 | 0.59% | 1K | Gainer |
| STR | Vistamalls, Inc. | 4 | 0.50% | 96K | Gainer |
| COSCO | Cosco Capital, Inc. | 5.4 | 0.37% | 7.31M | Gainer |
| AC | Ayala Corporation | 762 | 0.26% | 394.42K | Gainer |
| DELM | Del Monte Pacific Limited | 8.62 | 0.23% | 430.4K | Gainer |
| CNPF | Century Pacific Food, Inc. | 17.84 | 0.22% | 1.02M | Gainer |
| ANI | AgriNurture, Inc. | 7.2 | 0.14% | 1.29M | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 55.25 | 0.09% | 200 | Gainer |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 517 | 0.00% | 10 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 110 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 7.9 | 0.00% | 5K | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 512 | 0.00% | 1.1K | Even |
| APC | APC Group, Inc. | 0.43 | 0.00% | 5.98M | Even |
| ATI | Asian Terminals, Inc. | 14.74 | 0.00% | 35.5K | Even |
| AUB | Asia United Bank Corporation | 43.35 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.77 | 0.00% | 8K | Even |
| CEI | Crown Equities, Inc. | 0.151 | 0.00% | 990K | Even |
| CEU | Centro Escolar University | 7.04 | 0.00% | 0 | Even |
| CPG | Century Properties Group, Inc. | 0.405 | 0.00% | 3.56M | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.48 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 6.5 | 0.00% | 0 | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.48 | 0.00% | 2.4K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.093 | 0.00% | 2.29M | Even |
| FB | San Miguel Food and Beverage, Inc. | 67.8 | 0.00% | 33.57K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 8 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 106.3 | 0.00% | 19.21K | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.07 | 0.00% | 230K | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.15 | 0.00% | 12.91M | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 500 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 504 | 0.00% | 0 | Even |
| GMA7 | GMA Network, Inc. | 7.27 | 0.00% | 2.15M | Even |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.96 | 0.00% | 169.3K | Even |
| GPH | Grand Plaza Hotel Corporation | 10.9 | 0.00% | 0 | Even |
| HOME | AllHome Corp. | 8 | 0.00% | 1.42M | Even |
| IDC | Italpinas Development Corporation | 2.97 | 0.00% | 4.58M | Even |
| IPO | iPeople, Inc. | 8.3 | 0.00% | 1.6K | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.05 | 0.00% | 11K | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.25 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 16.06 | 0.00% | 1.4K | Even |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.16 | 0.00% | 1.92M | Even |
| LMG | LMG Corp. | 4.99 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LTG | LT Group, Inc. | 14 | 0.00% | 2.14M | Even |
| MAB | Manila Mining Corporation ''B'' | 0.01 | 0.00% | 46.1M | Even |
| MACAY | Macay Holdings, Inc. | 8.09 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.89 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 11.2 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.18 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 0.00% | 26M | Even |
| OV | The Philodrill Corporation | 0.014 | 0.00% | 389.2M | Even |
| PAX | Paxys, Inc. | 2.2 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 22.8 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | 0.00% | 170 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 5.4 | 0.00% | 38.5K | Even |
| PRC | Philippine Racing Club, Inc. | 6.6 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 96.3 | 0.00% | 0 | Even |
| RCB | Rizal Commercial Banking Corp. | 17.3 | 0.00% | 4.1K | Even |
| SGI | Solid Group, Inc. | 1.29 | 0.00% | 423K | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 313 | 0.00% | 60 | Even |
| SLI | Sta. Lucia Land, Inc. | 2.2 | 0.00% | 648K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.3 | 0.00% | 900.29K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.9 | 0.00% | 395.08K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.4 | 0.00% | 4.87M | Even |
| SUN | Suntrust Home Developers, Inc. | 1.8 | 0.00% | 5.92M | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 142 | 0.00% | 1.78K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.011 | 0.00% | 612M | Even |
| WLCON | Wilcon Depot, Inc. | 18 | 0.00% | 1.66M | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| PSB | Philippine Savings Bank | 54.55 | -0.09% | 740 | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.2 | -0.10% | 83.33K | Loser |
| MWIDE | Megawide Construction Corporation | 7.34 | -0.14% | 1.64M | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.48 | -0.16% | 72.5K | Loser |
| FGEN | First Gen Corporation | 29.9 | -0.17% | 786.8K | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1098 | -0.18% | 1.2K | Loser |
| DMC | DMCI Holdings, Inc. | 5.26 | -0.19% | 4.32M | Loser |
| CLI | Cebu Landmasters, Inc. | 5.25 | -0.19% | 632.7K | Loser |
| CHIB | China Banking Corporation | 23.85 | -0.21% | 288.1K | Loser |
| RLC | Robinson Land Corporation | 19.02 | -0.21% | 1.79M | Loser |
| URC | Universal Robina Corporation | 132.6 | -0.23% | 745.06K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 7.66 | -0.26% | 1.32M | Loser |
| ANS | A. Soriano Corporation | 7.37 | -0.27% | 33.4K | Loser |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1045 | -0.29% | 30 | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.85 | -0.29% | 806.7K | Loser |
| SMC | San Miguel Corporation | 125.8 | -0.32% | 113.03K | Loser |
| ABS | ABS-CBN Corporation | 12.24 | -0.33% | 329.4K | Loser |
| PSE | The Philippine Stock Exchange, Inc | 148 | -0.34% | 6.25K | Loser |
| CPM | Century Peak Holdings Corporation | 2.8 | -0.36% | 37K | Loser |
| AGI | Alliance Global Group, Inc. | 10.36 | -0.38% | 6.34M | Loser |
| FMETF | First Metro Philippine Equity ETF | 102.7 | -0.39% | 66.06K | Loser |
| ALI | Ayala Land, Inc. | 38.2 | -0.39% | 6.76M | Loser |
| EMP | Emperador Inc. | 10.02 | -0.40% | 490.2K | Loser |
| MVC | Mabuhay Vinyl Corporation | 4.64 | -0.43% | 6K | Loser |
| SBS | SBS Philippines Corporation | 4.5 | -0.44% | 67K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.3 | -0.46% | 3.31M | Loser |
| FPH | First Phil. Holdings Corp. | 74.55 | -0.47% | 28.83K | Loser |
| SCC | Semirara Mining and Power Corporation | 12.56 | -0.48% | 1.56M | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1030 | -0.48% | 2.99K | Loser |
| LPZ | Lopez Holdings Corporation | 3.74 | -0.53% | 171K | Loser |
| HI | House of Investments, Inc. | 3.6 | -0.55% | 479K | Loser |
| JFC | Jollibee Foods Corporation | 178 | -0.56% | 1.3M | Loser |
| JGS | JG Summit Holdings, Inc. | 62.7 | -0.63% | 1.24M | Loser |
| RFM | RFM Corporation | 4.6 | -0.65% | 1K | Loser |
| DD | DoubleDragon Properties Corp. | 15.1 | -0.66% | 2.05M | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.44 | -0.67% | 86.7K | Loser |
| DNL | D and L Industries, Inc. | 7.3 | -0.68% | 775.4K | Loser |
| SMPH | SM Prime Holdings, Inc. | 35.5 | -0.70% | 10.15M | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 4.2 | -0.71% | 1.14M | Loser |
| PX | Philex Mining Corporation | 5.08 | -0.78% | 2M | Loser |
| MEG | Megaworld Corporation | 3.76 | -0.79% | 20.85M | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 12.36 | -0.80% | 221K | Loser |
| BDO | BDO Unibank, Inc. | 105 | -0.94% | 3.37M | Loser |
| GSMI | Ginebra San Miguel Inc. | 52 | -0.95% | 18.97K | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 | -0.95% | 67.52K | Loser |
| PNB | Philippine National Bank | 25.6 | -0.97% | 322.5K | Loser |
| SPC | SPC Power Corporation | 10.12 | -0.98% | 137.2K | Loser |
| IPM | IPM Holdings, Inc. | 5 | -0.99% | 5K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.9 | -1.02% | 576K | Loser |
| BRN | A Brown Company, Inc. | 0.93 | -1.06% | 1.25M | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | -1.08% | 1.8K | Loser |
| VITA | Vitarich Corporation | 0.9 | -1.10% | 6.88M | Loser |
| NIKL | Nickel Asia Corporation | 6.25 | -1.11% | 21.16M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.56 | -1.11% | 80K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.6 | -1.14% | 7.13M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.85 | -1.16% | 8.17M | Loser |
| BEL | Belle Corporation | 1.66 | -1.19% | 82K | Loser |
| CIC | Concepcion Industrial Corporation | 20.2 | -1.22% | 206.1K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 550 | -1.26% | 196.86K | Loser |
| PAL | PAL Holdings Inc. | 6.27 | -1.26% | 53.4K | Loser |
| MBT | Metropolitan Bank and Trust Company | 50.2 | -1.28% | 5.97M | Loser |
| JOH | Jolliville Holdings Corporation | 4.63 | -1.28% | 2K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.07 | -1.29% | 1.6M | Loser |
| BPI | Bank of the Philippine Islands | 84.4 | -1.29% | 2.32M | Loser |
| PERC | Petroenergy Resources Corporation | 3.8 | -1.30% | 25K | Loser |
| PRMX | Primex Corporation | 1.51 | -1.31% | 1.78M | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 17.76 | -1.33% | 6.96M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.22 | -1.33% | 122K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.48 | -1.33% | 9.95M | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 6.61 | -1.34% | 2.92M | Loser |
| HVN | Golden MV Holdings, Inc. | 440 | -1.35% | 610 | Loser |
| UBP | Union Bank of the Philippines | 73 | -1.35% | 26.11K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.9 | -1.35% | 556.5K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.9 | -1.43% | 74K | Loser |
| AREIT | AREIT, Inc. | 34.2 | -1.44% | 671.2K | Loser |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77.35 | -1.46% | 9.23K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.32 | -1.49% | 1.19M | Loser |
| COL | COL Financial Group, Inc. | 3.92 | -1.51% | 161K | Loser |
| FDC | Filinvest Development Corporation | 9 | -1.53% | 7.7K | Loser |
| CAT | Central Azucarera De Tarlac | 13.8 | -1.57% | 6.3K | Loser |
| PXP | PXP Energy Corporation | 9.21 | -1.60% | 441.8K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.6 | -1.64% | 417K | Loser |
| PCOR | Petron Corporation | 3.56 | -1.66% | 1.16M | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.91 | -1.66% | 17.8K | Loser |
| MAXS | Max's Group, Inc. | 6.5 | -1.66% | 233.7K | Loser |
| MARC | Marcventures Holdings, Inc. | 1.77 | -1.67% | 2.41M | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.18 | -1.67% | 36.08M | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.17 | -1.68% | 4.23M | Loser |
| CEB | Cebu Air, Inc. | 46.5 | -1.69% | 839.4K | Loser |
| MWC | Manila Water Company, Inc. | 15.7 | -1.75% | 2.02M | Loser |
| 2GO | 2GO Group, Inc. | 8.4 | -1.75% | 39.9K | Loser |
| DITO | DITO CME Holdings Corp. | 17.8 | -1.77% | 106.44M | Loser |
| SLF | Sun Life Financial, Inc. | 2198 | -1.88% | 95 | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.52 | -1.89% | 9.64M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.51 | -1.95% | 2.54M | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 52.3 | -1.97% | 500 | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.45 | -2.03% | 11K | Loser |
| HLCM | Holcim Philippines, Inc. | 6.28 | -2.03% | 426.8K | Loser |
| PGOLD | Puregold Price Club, Inc. | 36.05 | -2.04% | 2.61M | Loser |
| PLC | Premium Leisure Corp. | 0.475 | -2.06% | 7.98M | Loser |
| BCB | Benguet Corporation ''B'' | 2.82 | -2.08% | 35K | Loser |
| ACEN | AC Energy Corporation | 7.45 | -2.10% | 46.83M | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 1.35 | -2.17% | 1.62M | Loser |
| MED | MEDCO Holdings, Inc. | 0.44 | -2.22% | 1.56M | Loser |
| MER | Manila Electric Company | 278.6 | -2.25% | 253.98K | Loser |
| ION | Ionics, Inc. | 1.27 | -2.31% | 995K | Loser |
| PHES | Phil. Estates Corporation | 0.42 | -2.33% | 190K | Loser |
| EW | East West Banking Corporation | 9.92 | -2.36% | 965.8K | Loser |
| SEVN | Philippine Seven Corporation | 101.5 | -2.40% | 88.86K | Loser |
| APX | Apex Mining Company, Inc. | 1.61 | -2.42% | 4.89M | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.158 | -2.47% | 23.24M | Loser |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77 | -2.47% | 30 | Loser |
| AR | Abra Mining and Industrial Corp. | 0.0039 | -2.50% | 20.39B | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 3.07 | -2.54% | 22.98M | Loser |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1111 | -2.54% | 450 | Loser |
| IRC | Philippine Infradev Holdings Inc. | 1.51 | -2.58% | 2.62M | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.5 | -2.60% | 24.6K | Loser |
| T | TKC Metals Corporation | 1.47 | -2.65% | 1.19M | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 54.4 | -2.68% | 887.86K | Loser |
| SFI | Swift Foods, Inc. | 0.142 | -2.74% | 19.14M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.35 | -2.78% | 8.64M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.38 | -2.82% | 5.72M | Loser |
| GLO | Globe Telecom, Inc. | 1977 | -2.90% | 74.94K | Loser |
| ACEX | ACE Enexor, Inc. | 19.4 | -3.00% | 277.6K | Loser |
| ALCO | Arthaland Corporation | 0.64 | -3.03% | 2.6M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.465 | -3.12% | 400K | Loser |
| LFM | Liberty Flour Mills, Inc. | 35.25 | -3.16% | 4.7K | Loser |
| AXLM | Axelum Resources Corp. | 3.33 | -3.20% | 731K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7.5 | -3.23% | 3.2M | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.3 | -3.23% | 1.02M | Loser |
| FPI | Forum Pacific, Inc. | 0.24 | -3.23% | 830K | Loser |
| IMP | Imperial Resources, Inc. | 1.8 | -3.23% | 21K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.295 | -3.28% | 260K | Loser |
| GREEN | Greenergy Holdings, Inc. | 4.12 | -3.29% | 31.48M | Loser |
| IS | Island Information and Technology, Inc. | 0.176 | -3.30% | 25.12M | Loser |
| I | I-Remit, Inc. | 1.44 | -3.36% | 192K | Loser |
| BC | Benguet Corporation ''A'' | 2.83 | -3.41% | 166K | Loser |
| VMC | Victorias Milling Company, Inc. | 2.2 | -3.51% | 34K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.54 | -3.57% | 10.37M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.34 | -3.60% | 11.6M | Loser |
| SOC | SOCResources, Inc. | 0.8 | -3.61% | 1.15M | Loser |
| APVI | Altus Property Ventures, Inc. | 19.6 | -3.69% | 262.7K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.79 | -3.79% | 1.94M | Loser |
| NOW | Now Corporation | 2.96 | -3.90% | 12.97M | Loser |
| ZHI | Zeus Holdings, Inc. | 0.245 | -3.92% | 5M | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 11.6 | -3.97% | 13.9K | Loser |
| SHNG | Shang Properties, Inc. | 2.65 | -3.99% | 20K | Loser |
| MAC | Macroasia Corporation | 5.54 | -3.99% | 2.09M | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.65 | -4.41% | 837K | Loser |
| LSC | Lorenzo Shipping Corporation | 0.98 | -4.85% | 31K | Loser |
| EAGLE | Eagle Cement Corporation | 12.8 | -4.90% | 928.6K | Loser |
| BSC | Basic Energy Corporation | 1.15 | -4.96% | 184.08M | Loser |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | -5.00% | 78K | Loser |
| CIP | Chemical Industries of the Phils. | 142.1 | -5.27% | 10 | Loser |
| MHC | Mabuhay Holdings Corporation | 0.53 | -5.36% | 1.36M | Loser |
| LAND | City and Land Developers, Inc. | 0.7 | -5.41% | 16K | Loser |
| CYBR | Cyber Bay Corporation | 0.345 | -5.48% | 490K | Loser |
| WIN | Wellex Industries, Inc. | 0.236 | -5.60% | 230K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 13.02 | -5.65% | 5.38M | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.48 | -5.88% | 74.04M | Loser |
| DFNN | DFNN, Inc. | 4.66 | -6.80% | 2.16M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.98 | -6.88% | 40.01M | Loser |
| MRC | MRC Allied, Inc. | 0.52 | -7.14% | 83.51M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2.91 | -7.91% | 366.72M | Loser |
| REG | Republic Glass Holdings Corp. | 3.45 | -8.49% | 733K | Loser |
| MA | Manila Mining Corporation ''A'' | 0.01 | -9.09% | 76.3M | Loser |
| OM | Omico Corporation | 0.48 | -9.43% | 3.49M | Loser |
| SPM | Seafront Resources Corporation | 2.36 | -10.94% | 4K | Loser |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.57 | -13.26% | 7K | Loser |
No comments:
Post a Comment