Philippine Stock Market Gainers and Losers - Apr. 21, 2021

Philippine Stock Market Losers and Gainers - April 21, 2021
Code Stock Name Price Gain/
Loss
%
Change
Volume Gainers/
Losers
APO Anglo-Philippine Holdings Corporation 0.84 0.13 18.31% 39.55M Gainer
CHI Cebu Holdings, Inc. 7.5 0.72 10.62% 2.02M Gainer
JOH Jolliville Holdings Corporation 5.46 0.47 9.42% 3K Gainer
AT Atlas Cons. Mining and Dev't Corp. 7.77 0.65 9.13% 7.06M Gainer
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.013 0.001 8.33% 242.1M Gainer
SGP Synergy Grid and Dev't Phils., Inc. 404 31 8.31% 7.04K Gainer
MRC MRC Allied, Inc. 0.435 0.03 7.41% 125.93M Gainer
SOC SOCResources, Inc. 0.74 0.05 7.25% 46K Gainer
GEO GEOGRACE Resources Philippines, Inc. 0.4 0.025 6.67% 12.23M Gainer
CIC Concepcion Industrial Corporation 23.4 1.3 5.88% 64.2K Gainer
LMG LMG Corp. 4.6 0.25 5.75% 7K Gainer
PRC Philippine Racing Club, Inc. 6.5 0.35 5.69% 4.3K Gainer
TEL PLDT, Inc. 1296 56 4.52% 211.18K Gainer
PHA Premiere Horizon Alliance Corporation 2.32 0.1 4.50% 35.19M Gainer
ABA AbaCore Capital Holdings, Inc. 1.17 0.05 4.46% 17.88M Gainer
VMC Victorias Milling Company, Inc. 2.37 0.1 4.41% 582K Gainer
FPI Forum Pacific, Inc. 0.27 0.01 3.85% 130K Gainer
PERC Petroenergy Resources Corporation 3.84 0.14 3.78% 18K Gainer
APX Apex Mining Company, Inc. 1.65 0.06 3.77% 5.93M Gainer
OM Omico Corporation 0.42 0.015 3.70% 110K Gainer
SFIP Swift Foods, Inc. Conv. Pref. 1.68 0.06 3.70% 5K Gainer
MWC Manila Water Company, Inc. 15.1 0.5 3.42% 682.2K Gainer
ZHI Zeus Holdings, Inc. 0.247 0.008 3.35% 14.24M Gainer
ATI Asian Terminals, Inc. 15.5 0.5 3.33% 3K Gainer
GREEN Greenergy Holdings, Inc. 3.9 0.12 3.17% 15.37M Gainer
ANS A. Soriano Corporation 6.79 0.19 2.88% 1K Gainer
BHI Boulevard Holdings, Inc. 0.108 0.003 2.86% 445.44M Gainer
ECP Easycall Comm. Phils., Inc. 6.68 0.18 2.77% 7.1K Gainer
EAGLE Eagle Cement Corporation 12.02 0.32 2.74% 62.1K Gainer
SHNG Shang Properties, Inc. 2.69 0.07 2.67% 101K Gainer
ACE Acesite (Phils.) Hotel Corp. 1.99 0.05 2.58% 307K Gainer
VUL Vulcan Industrial and Mining Corporation 2.42 0.06 2.54% 5.19M Gainer
GSMI Ginebra San Miguel Inc. 57 1.4 2.52% 450.01K Gainer
LOTO Pacific Online Systems Corporation 2.1 0.05 2.44% 34K Gainer
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.131 0.003 2.34% 3.56M Gainer
DAVIN Da Vinci Capital Holdings, Inc. 3.11 0.07 2.30% 2.49M Gainer
BRN A Brown Company, Inc. 0.9 0.02 2.27% 392K Gainer
SSP SFA Semicon Philippines Corporation 1.39 0.03 2.21% 144K Gainer
MJIC MJC Investments Corporation 1.88 0.04 2.17% 47K Gainer
ROCK Rockwell Land Corporation 1.49 0.03 2.05% 452K Gainer
EURO Euro-Med Laboratories Phil., Inc. 2.09 0.04 1.95% 623K Gainer
PPC Pryce Corporation 5.3 0.1 1.92% 2.2K Gainer
LODE Lodestar Investment Hldgs Corp. 1.08 0.02 1.89% 2.84M Gainer
ORE Oriental Peninsula Resources Group, Inc. 1.08 0.02 1.89% 1.58M Gainer
WIN Wellex Industries, Inc. 0.27 0.005 1.89% 350K Gainer
FPH First Phil. Holdings Corp. 68.5 1.25 1.86% 144.39K Gainer
TFHI Top Frontier Investment Holdings, Inc. 136.8 2.3 1.71% 21K Gainer
PX Philex Mining Corporation 5.41 0.09 1.69% 3.96M Gainer
IDC Italpinas Development Corporation 2.55 0.04 1.59% 371K Gainer
COAL Coal Asia Holdings, Inc. 0.33 0.005 1.54% 520K Gainer
GTCAP GT Capital Holdings, Inc. 534 8 1.52% 58.8K Gainer
MG Millennium Global Holdings, Inc. 0.335 0.005 1.52% 6.83M Gainer
ALLHC AyalaLand Logistics Holdings Corp. 3.46 0.05 1.47% 2.65M Gainer
NOW Now Corporation 2.83 0.04 1.43% 962K Gainer
CPG Century Properties Group, Inc. 0.39 0.005 1.30% 25.98M Gainer
BCB Benguet Corporation ''B'' 3.18 0.04 1.27% 211K Gainer
CNPF Century Pacific Food, Inc. 21 0.25 1.20% 4.43M Gainer
CLI Cebu Landmasters, Inc. 5.96 0.07 1.19% 1.34M Gainer
MAXS Max's Group, Inc. 5.99 0.07 1.18% 78.8K Gainer
PLC Premium Leisure Corp. 0.465 0.005 1.09% 8.44M Gainer
CROWN Crown Asia Chemicals Corporation 1.92 0.02 1.05% 397K Gainer
CEB Cebu Air, Inc. 49.5 0.5 1.02% 151.2K Gainer
IPM IPM Holdings, Inc. 4.95 0.05 1.02% 32K Gainer
CDC Cityland Development Corporation 1 0.01 1.01% 2.36M Gainer
CEBCP Cebu Air, Inc. Convertible Pref 45.7 0.45 0.99% 46.3K Gainer
LRW Leisure and Resorts World Corp.-Warrants 2.08 0.02 0.97% 1.18M Gainer
RCI Roxas and Company, Inc. 1.05 0.01 0.96% 705K Gainer
AREIT AREIT, Inc. 34 0.3 0.89% 142.4K Gainer
CHIB China Banking Corporation 23.15 0.2 0.87% 129.5K Gainer
MWIDE Megawide Construction Corporation 7.09 0.06 0.85% 569.9K Gainer
RRHI Robinsons Retail Holdings, Inc. 51.2 0.4 0.79% 406.7K Gainer
MPI Metro Pacific Investments Corporation 4.02 0.03 0.75% 10.09M Gainer
SFI Swift Foods, Inc. 0.135 0.001 0.75% 3.66M Gainer
CEI Crown Equities, Inc. 0.136 0.001 0.74% 1.4M Gainer
CPM Century Peak Holdings Corporation 2.82 0.02 0.71% 70K Gainer
TECH Cirtek Holdings Philippines Corporation 5.9 0.04 0.68% 528K Gainer
JFC Jollibee Foods Corporation 177.3 1.2 0.68% 300.31K Gainer
ROX Roxas Holdings, Inc. 1.53 0.01 0.66% 2K Gainer
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1036 6 0.58% 35 Gainer
CNVRG Converge ICT Solutions, Inc. 19.1 0.1 0.53% 6.33M Gainer
STR Vistamalls, Inc. 3.91 0.02 0.51% 27K Gainer
PAL PAL Holdings Inc. 6.15 0.03 0.49% 30.4K Gainer
AUB Asia United Bank Corporation 42 0.2 0.48% 26.6K Gainer
PHR PH Resorts Group Holdings, Inc. 2.12 0.01 0.47% 1.4M Gainer
DDMPR DDMP REIT, Inc. 2.2 0.01 0.46% 5.63M Gainer
APL Apollo Global Capital, Inc. 0.224 0.001 0.45% 286.72M Gainer
DMW D.M. Wenceslao and Associates, Inc. 6.93 0.03 0.43% 39.6K Gainer
MVC Mabuhay Vinyl Corporation 4.67 0.02 0.43% 4K Gainer
EW East West Banking Corporation 9.53 0.04 0.42% 153.1K Gainer
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 2.4 0.01 0.42% 15K Gainer
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.31 0.03 0.41% 33.6K Gainer
GMAP GMA Holdings, Inc. ''PDR'' 7.65 0.03 0.39% 383K Gainer
ALCPC Arthaland Corp. Perpetual Pref ''C'' 102.4 0.3 0.29% 10.51K Gainer
PGOLD Puregold Price Club, Inc. 37.55 0.1 0.27% 2.04M Gainer
SHLPH Pilipinas Shell Petroleum Corporation 20.75 0.05 0.24% 250.2K Gainer
URC Universal Robina Corporation 132.5 0.3 0.23% 703.96K Gainer
PNB Philippine National Bank 22.9 0.05 0.22% 125.7K Gainer
DITO DITO CME Holdings Corp. 10.54 0.02 0.19% 4.58M Gainer
DELM Del Monte Pacific Limited 10.88 0.02 0.18% 741.2K Gainer
MM MerryMart Consumer Corp. 5.49 0.01 0.18% 3.39M Gainer
SCC Semirara Mining and Power Corporation 12.18 0.02 0.16% 763.3K Gainer
GMA7 GMA Network, Inc. 7.71 0.01 0.13% 1.07M Gainer
RLC Robinsons Land Corporation 17.4 0.02 0.12% 1.44M Gainer
GLO Globe Telecom, Inc. 1866 2 0.11% 60.07K Gainer
UBP Union Bank of the Philippines 70.1 0.05 0.07% 2.11K Gainer
AAA Asia Amalgamated Holdings Corp. 1.61 0 0.00% 0 Even
AB Atok-Big Wedge Company, Inc. 10 0 0.00% 2.3M Even
ABG Asiabest Group International, Inc. 7.35 0 0.00% 300 Even
ABS ABS-CBN Corporation 10.96 0 0.00% 74.6K Even
ABSP ABS-CBN Holdings Corporation ''PDR'' 10.6 0 0.00% 0 Even
ACPA Ayala Corporation Preferred Class ''A'' 500 0 0.00% 0 Even
ALCPB Arthaland Corp. Perpetual Pref ''B'' 100 0 0.00% 0 Even
ALHI Anchor Land Holdings, Inc. 8.2 0 0.00% 0 Even
ANI AgriNurture, Inc. 6.8 0 0.00% 1.32M Even
APB2R Ayala Corp. Class ''B'' Pref. Shares 530 0 0.00% 0 Even
APC APC Group, Inc. 0.39 0 0.00% 80K Even
AR Abra Mining and Industrial Corp. 0.0046 0 0.00% 0 Even
ARA Araneta Properties, Inc. 1.21 0 0.00% 193K Even
ATN ATN Holdings, Inc. ''A'' 0.74 0 0.00% 1.3M Even
ATNB ATN Holdings, Inc. ''B'' 0.76 0 0.00% 0 Even
BCOR Berjaya Philippines, Inc. 4.75 0 0.00% 0 Even
BCP Benguet Corporation Conv. Pref. ''A'' 18.9 0 0.00% 0 Even
BH BHI Holdings, Inc. 901 0 0.00% 0 Even
BLFI BDO Leasing and Finance, Inc. 3.16 0 0.00% 0 Even
BMM Bogo Medellin Milling Company 70.6 0 0.00% 0 Even
CAT Central Azucarera De Tarlac 13.24 0 0.00% 0 Even
CEU Centro Escolar University 7.32 0 0.00% 0 Even
CHP Cemex Holdings Philippines, Inc. 1.23 0 0.00% 1.46M Even
CIP Chemical Industries of the Phils. 192.5 0 0.00% 0 Even
CPGP Century Properties Group, Inc. Pref. A 103.5 0 0.00% 0 Even
CPV Cebu Property Venture and Dev't Corp.''A'' 6.8 0 0.00% 0 Even
CPVB Cebu Property Venture and Dev't Corp.''B'' 7 0 0.00% 0 Even
CSB Citystate Savings Bank 8.49 0 0.00% 0 Even
DDPR DoubleDragon Properties Corp. Pref. 101 0 0.00% 350 Even
DIZ Dizon Copper Silver Mines, Inc. 8.48 0 0.00% 3.3K Even
DMC DMCI Holdings, Inc. 5.25 0 0.00% 2.1M Even
DMCP DMCI Holdings, Inc. Pref. 1400 0 0.00% 0 Even
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 9.94 0 0.00% 0 Even
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.02 0 0.00% 0 Even
DNA Philab Holdings Corp. 2.86 0 0.00% 0 Even
DTEL Phil. Long Distance Telephone Co. - USD 10.26 0 0.00% 0 Even
EG IP E-Game Ventures Inc. 0.0094 0 0.00% 0 Even
ELI Empire East Land Holdings, Inc. 0.29 0 0.00% 0 Even
FAF First Abacus Financial Holdings Corp. 0.62 0 0.00% 0 Even
FBP San Miguel Food and Beverage Pref 1011 0 0.00% 0 Even
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 0 0.00% 0 Even
FEU Far Eastern University, Inc. 580 0 0.00% 930 Even
FFI Filipino Fund, Inc. 7.49 0 0.00% 0 Even
FGENG First Gen Corporation - Series G Pref. 106.8 0 0.00% 0 Even
FJP F and J Prince Holdings Corp. ''A'' 2.8 0 0.00% 0 Even
FJPB F and J Prince Holdings Corp. ''B'' 3.3 0 0.00% 0 Even
FLI Filinvest Land, Inc. 1.13 0 0.00% 4.09M Even
FOOD Alliance Select Foods Int'l, Inc. 0.63 0 0.00% 200K Even
FPHPC First Phil. Holdings Corp. Series C Pref 517.5 0 0.00% 0 Even
GERI Global-Estate Resorts, Inc. 0.81 0 0.00% 4K Even
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 0 0.00% 0 Even
GLOPP Globe Telecom, Inc. - Perpetual Pref. 510 0 0.00% 0 Even
GPH Grand Plaza Hotel Corporation 10.6 0 0.00% 0 Even
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1048 0 0.00% 3K Even
HOUSE 8990 Holdings, Inc. 7.22 0 0.00% 1.2K Even
HVN Golden MV Holdings, Inc. 443.2 0 0.00% 0 Even
ICT Int'l Container Terminal Services, Inc. 130 0 0.00% 2.25M Even
IMP Imperial Resources, Inc. 1.79 0 0.00% 0 Even
ION Ionics, Inc. 1.12 0 0.00% 60K Even
IPO iPeople, Inc. 7.48 0 0.00% 0 Even
IRC Philippine Infradev Holdings Inc. 1.38 0 0.00% 181K Even
IS Island Information and Technology, Inc. 0.144 0 0.00% 0 Even
KEP Keppel Philippines Properties, Inc. 2.79 0 0.00% 0 Even
KPH Keppel Philippines Holdings, Inc. ''A'' 5 0 0.00% 0 Even
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.5 0 0.00% 0 Even
LFM Liberty Flour Mills, Inc. 31.25 0 0.00% 0 Even
LRP Leisure and Resorts World Corp.-Pref 1 0 0.00% 0 Even
LSC Lorenzo Shipping Corporation 1.04 0 0.00% 215K Even
MARC Marcventures Holdings, Inc. 1.36 0 0.00% 2.76M Even
MBT Metropolitan Bank and Trust Company 45 0 0.00% 2.25M Even
MED MEDCO Holdings, Inc. 0.43 0 0.00% 270K Even
MFIN Makati Finance Corporation 2.53 0 0.00% 0 Even
MHC Mabuhay Holdings Corporation 0.495 0 0.00% 0 Even
MJC Manila Jockey Club, Inc. 2 0 0.00% 168K Even
MRSGI Metro Retail Stores Group, Inc. 1.33 0 0.00% 191K Even
NI NiHAO Minerals Resources Int'l, Inc. 1.82 0 0.00% 260K Even
OPM Oriental Pet. and Minerals Corp. ''A'' 0.013 0 0.00% 20.1M Even
OV The Philodrill Corporation 0.013 0 0.00% 41.2M Even
PAX Paxys, Inc. 2.3 0 0.00% 7K Even
PBB Philippine Business Bank 10.28 0 0.00% 600 Even
PBC Philippine Bank of Communications 23.4 0 0.00% 0 Even
PHN Phinma Corporation 12.36 0 0.00% 20.5K Even
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 0 0.00% 0 Even
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 104.6 0 0.00% 0 Even
PNXP Phoenix Petroleum - Perpetual Pref. 100 0 0.00% 0 Even
PORT Globalport 900, Inc. 7.3 0 0.00% 0 Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0 0.00% 0 Even
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1118 0 0.00% 0 Even
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1129 0 0.00% 0 Even
PRMX Primex Corporation 3.25 0 0.00% 3.17M Even
PSE The Philippine Stock Exchange, Inc 147.2 0 0.00% 80 Even
PTC Philippine Trust Company 97 0 0.00% 0 Even
PXP PXP Energy Corporation 8.05 0 0.00% 744.9K Even
REG Republic Glass Holdings Corp. 2.33 0 0.00% 0 Even
RFM RFM Corporation 4.63 0 0.00% 5K Even
RLT Philippine Realty and Holdings Corp. 0.265 0 0.00% 40K Even
SBS SBS Philippines Corporation 4.3 0 0.00% 0 Even
SEVN Philippine Seven Corporation 103 0 0.00% 180 Even
SGI Solid Group, Inc. 1.31 0 0.00% 62K Even
SLF Sun Life Financial, Inc. 2338 0 0.00% 125 Even
SMC2A San Miguel Corporation Series 2-A Pref. 74 0 0.00% 0 Even
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 0 0.00% 0 Even
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 0 0.00% 0 Even
SMC2E San Miguel Corporation Series 2-E Pref. 76.3 0 0.00% 0 Even
SMC2F San Miguel Corporation Series 2-F Pref. 78.7 0 0.00% 853.5K Even
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 0 0.00% 0 Even
SMC2H San Miguel Corporation Series 2-H Pref. 78.85 0 0.00% 13.07K Even
SMC2I San Miguel Corporation Series 2-I Pref. 78.7 0 0.00% 0 Even
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 0 0.00% 0 Even
SPM Seafront Resources Corporation 2.46 0 0.00% 0 Even
SRDC Supercity Realty Development Corporation 0.8 0 0.00% 0 Even
SSI SSI Group, Inc. 1.23 0 0.00% 1.43M Even
STI STI Education Systems Holdings, Inc. 0.38 0 0.00% 540K Even
SUN Suntrust Home Developers, Inc. 1.55 0 0.00% 242K Even
TCB2A
0.84 0 0.00% 1.9K Even
TFC PTFC Redevelopment Corporation 31 0 0.00% 0 Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0 0.00% 0 Even
V Vantage Equities, Inc. 0.97 0 0.00% 36K Even
VITA Vitarich Corporation 0.83 0 0.00% 296K Even
VLL Vista Land and Lifescapes, Inc. 3.69 0 0.00% 1.15M Even
VVT Vivant Corporation 14.8 0 0.00% 2.1K Even
WEB Philweb Corporation 2.68 0 0.00% 539K Even
X Xurpas Inc. 0.55 0 0.00% 0 Even
PNX4 Phoenix Petroleum - Perpetual Pref. 4 999 -1 -0.10% 1.04K Loser
LBC LBC Express Holdings, Inc. 16.28 -0.02 -0.12% 400 Loser
HOME AllHome Corp. 7.9 -0.01 -0.13% 169.7K Loser
DNL D and L Industries, Inc. 7.13 -0.01 -0.14% 1.31M Loser
ALI Ayala Land, Inc. 33 -0.05 -0.15% 18.08M Loser
PNX Phoenix Petroleum Philippines, Inc. 12.28 -0.02 -0.16% 4K Loser
SMC San Miguel Corporation 116.6 -0.2 -0.17% 45.48K Loser
PSB Philippine Savings Bank 55.1 -0.1 -0.18% 4.87K Loser
COL COL Financial Group, Inc. 3.95 -0.01 -0.25% 189K Loser
LPZ Lopez Holdings Corporation 3.46 -0.01 -0.29% 26K Loser
FB San Miguel Food and Beverage, Inc. 68.2 -0.2 -0.29% 266.04K Loser
MWP Megawide Const. Corp. - Perpetual Pref. 101.8 -0.3 -0.29% 2.92K Loser
DD DoubleDragon Properties Corp. 13.02 -0.04 -0.31% 417.8K Loser
SPC SPC Power Corporation 10.32 -0.04 -0.39% 138K Loser
COSCO Cosco Capital, Inc. 5.15 -0.02 -0.39% 1.4M Loser
MAH Metro Alliance Hold'gs and Eqts. ''A'' 2.39 -0.01 -0.42% 104K Loser
PMPC Panasonic Manufacturing Phils. Corp. 5.67 -0.03 -0.53% 11.5K Loser
HLCM Holcim Philippines, Inc. 5.56 -0.03 -0.54% 88.3K Loser
PA Pacifica Holdings, Inc. 3.7 -0.02 -0.54% 3K Loser
LR Leisure and Resorts World Corporation 1.75 -0.01 -0.57% 398K Loser
WLCON Wilcon Depot, Inc. 17.4 -0.1 -0.57% 1.7M Loser
RCB Rizal Commercial Banking Corp. 17 -0.1 -0.58% 115.6K Loser
LTG LT Group, Inc. 13.52 -0.08 -0.59% 13.48M Loser
C Chelsea Logistics and Infra Hdgs Corp. 3.33 -0.02 -0.60% 344K Loser
PCOR Petron Corporation 3.14 -0.02 -0.63% 244K Loser
AP Aboitiz Power Corporation 23.45 -0.15 -0.64% 1.25M Loser
AC Ayala Corporation 745 -5 -0.67% 83.46K Loser
FMETF First Metro Philippine Equity ETF 97.8 -0.7 -0.71% 49.4K Loser
FRUIT Fruitas Holdings, Inc. 1.39 -0.01 -0.71% 10.09M Loser
FNI Global Ferronickel Holdings, Inc. 2.65 -0.02 -0.75% 3.92M Loser
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 511 -4 -0.78% 680 Loser
FGEN First Gen Corporation 31.2 -0.25 -0.79% 461.6K Loser
T TKC Metals Corporation 1.18 -0.01 -0.84% 493K Loser
BDO BDO Unibank, Inc. 105.6 -0.9 -0.85% 2.01M Loser
SECB Security Bank Corporation 115.5 -1 -0.86% 409.35K Loser
SM SM Investments Corporation 968 -9 -0.92% 267.37K Loser
BSC Basic Energy Corporation 1.02 -0.01 -0.97% 22.76M Loser
8990P 8990 Holdings - Series A Perpetual Pref 100.5 -1 -0.99% 1K Loser
BPI Bank of the Philippine Islands 82.1 -0.9 -1.08% 352.48K Loser
TBGI Transpacific Broadband Group Int'l. Inc. 0.455 -0.005 -1.09% 13.12M Loser
IMI Integrated Micro-Electronics, Inc. 10.88 -0.12 -1.09% 334.4K Loser
BKR Bright Kindle Res. and Investments, Inc. 1.66 -0.02 -1.19% 333K Loser
MAC Macroasia Corporation 4.84 -0.06 -1.22% 1.11M Loser
MEG Megaworld Corporation 3.2 -0.04 -1.23% 55.92M Loser
BEL Belle Corporation 1.56 -0.02 -1.27% 25K Loser
ACEN AC Energy Corporation 7.39 -0.1 -1.34% 9.11M Loser
EMP Emperador Inc. 10.16 -0.14 -1.36% 4.02M Loser
PHES Phil. Estates Corporation 0.7 -0.01 -1.41% 16.94M Loser
ACR Alsons Consolidated Resources, Inc. 1.32 -0.02 -1.49% 1.39M Loser
ALCO Arthaland Corporation 0.65 -0.01 -1.52% 1.17M Loser
CA Concrete Aggregates Corp. ''A'' 55.05 -0.85 -1.52% 71.91K Loser
APVI Altus Property Ventures, Inc. 19.4 -0.3 -1.52% 102.1K Loser
WPI Waterfront Philippines, Inc. 0.64 -0.01 -1.54% 6.7M Loser
FDC Filinvest Development Corporation 8.22 -0.13 -1.56% 7.3K Loser
TUGS Harbor Star Shipping Services, Inc. 1.21 -0.02 -1.63% 231K Loser
LCB Lepanto Consolidated Mining Co. ''B'' 0.177 -0.003 -1.67% 14.53M Loser
NIKL Nickel Asia Corporation 5.55 -0.1 -1.77% 4.62M Loser
EEI EEI Corporation 7.48 -0.14 -1.84% 409.2K Loser
AGI Alliance Global Group, Inc. 10.48 -0.2 -1.87% 5.56M Loser
SMC2C San Miguel Corporation Series 2-C Pref. 78.1 -1.5 -1.88% 50.71K Loser
I I-Remit, Inc. 1.49 -0.03 -1.97% 94K Loser
MB Manila Bulletin Publishing Corp. 0.48 -0.01 -2.04% 10K Loser
SLI Sta. Lucia Land, Inc. 2.24 -0.05 -2.18% 25K Loser
AEV Aboitiz Equity Ventures, Inc. 34.5 -0.8 -2.27% 1.61M Loser
LAND City and Land Developers, Inc. 2.15 -0.05 -2.27% 7.24M Loser
HI House of Investments, Inc. 3.63 -0.09 -2.42% 136K Loser
MER Manila Electric Company 271 -7 -2.52% 214.84K Loser
AXLM Axelum Resources Corp. 3.3 -0.09 -2.65% 780K Loser
DWC Discovery World Corporation 3.6 -0.1 -2.70% 546K Loser
JGS JG Summit Holdings, Inc. 56.8 -1.6 -2.74% 3.18M Loser
NRCP National Reinsurance Corp. of the Phils. 0.7 -0.02 -2.78% 927K Loser
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1001 -29 -2.82% 5 Loser
FERRO Ferronoux Holdings, Inc. 3.3 -0.1 -2.94% 62K Loser
BC Benguet Corporation ''A'' 3.29 -0.1 -2.95% 343K Loser
BLOOM Bloomberry Resorts Corporation 6.76 -0.23 -3.29% 5.94M Loser
DFNN DFNN, Inc. 3.98 -0.14 -3.40% 120K Loser
KPPI Kepwealth Property Phils., Inc. 5.4 -0.2 -3.57% 37.4K Loser
2GO 2GO Group, Inc. 8.64 -0.36 -4.00% 48.8K Loser
SMPH SM Prime Holdings, Inc. 34.8 -1.45 -4.00% 5.16M Loser
MBC Manila Broadcasting Company 11 -0.48 -4.18% 2.6K Loser
MFC Manulife Financial Corporation 950 -43 -4.33% 130 Loser
CYBR Cyber Bay Corporation 0.33 -0.015 -4.35% 11.03M Loser
PRIM Prime Media Holdings, Inc. 3.06 -0.14 -4.38% 5.42M Loser
LC Lepanto Consolidated Mining Co. ''A'' 0.171 -0.009 -5.00% 396.09M Loser
MACAY Macay Holdings, Inc. 7.35 -0.48 -6.13% 400 Loser
ACEX ACE Enexor, Inc. 21 -1.4 -6.25% 1.24M Loser
MA Manila Mining Corporation ''A'' 0.014 -0.001 -6.67% 1.08B Loser
MAB Manila Mining Corporation ''B'' 0.014 -0.001 -6.67% 163.8M Loser
JAS Jackstones, Inc. 2.24 -0.17 -7.05% 222K Loser
CAB Concrete Aggregates Corp. ''B'' 59 -5 -7.81% 1.03K Loser
UPM United Paragon Mining Corporation 0.01 -0.001 -9.09% 73.7M Loser

No comments:

Post a Comment