Philippine Stock Market Gainers and Losers - Feb. 11, 2021

Philippine Stock Market Losers and Gainers - February 11, 2021
Code	Stock Name	Price	% Change	Volume	Gainers/ Losers
DAVIN	Da Vinci Capital Holdings, Inc.	8.98	30.14%	6.37M	Gainer
VUL	Vulcan Industrial and Mining Corporation	3.53	27.44%	86.14M	Gainer
DWC	Discovery World Corporation	6.81	15.42%	12.14M	Gainer
GPH	Grand Plaza Hotel Corporation	11.3	12.10%	200	Gainer
DIZ	Dizon Copper Silver Mines, Inc.	10.38	10.66%	452.70K	Gainer
NI	NiHAO Minerals Resources Int'l, Inc.	2.98	8.36%	1.69M	Gainer
TBGI	Transpacific Broadband Group Int'l. Inc.	0.46	8.24%	114.35M	Gainer
PAX	Paxys, Inc.	2.38	8.18%	7.00K	Gainer
FJP	F and J Prince Holdings Corp. ''A''	3.28	7.54%	3K	Gainer
T	TKC Metals Corporation	1.46	7.35%	9.33M	Gainer
MVC	Mabuhay Vinyl Corporation	4.62	7.19%	11K	Gainer
COAL	Coal Asia Holdings, Inc.	0.325	6.56%	5.59M	Gainer
LMG	LMG Corp.	5	6.16%	233.00K	Gainer
JAS	Jackstones, Inc.	2.15	5.91%	116K	Gainer
IMI	Integrated Micro-Electronics, Inc.	13.4	5.51%	2.54M	Gainer
PRIM	Prime Media Holdings, Inc.	1.25	5.04%	2.72M	Gainer
PRMX	Primex Corporation	1.51	4.86%	2.30M	Gainer
MED	MEDCO Holdings, Inc.	0.44	4.76%	320K	Gainer
SFIP	Swift Foods, Inc. Conv. Pref.	1.65	4.43%	17K	Gainer
MWC	Manila Water Company, Inc.	16.18	4.39%	3.38M	Gainer
LODE	Lodestar Investment Hldgs Corp.	1.45	4.32%	16.84M	Gainer
LSC	Lorenzo Shipping Corporation	1.04	4.00%	31.00K	Gainer
FRUIT	Fruitas Holdings, Inc.	1.6	3.90%	48.95M	Gainer
DMPA1	Del Monte Pacific Ltd A-1 Pref. (USD)	10.48	3.76%	2.2K	Gainer
MG	Millennium Global Holdings, Inc.	0.43	3.61%	63.55M	Gainer
FERRO	Ferronoux Holdings, Inc.	3.78	3.56%	70.00K	Gainer
DITO	DITO CME Holdings Corp.	17.7	3.51%	70.35M	Gainer
GREEN	Greenergy Holdings, Inc.	3.23	3.19%	26.91M	Gainer
CPM	Century Peak Holdings Corporation	2.8	2.94%	198K	Gainer
FGENG	First Gen Corporation - Series G Pref.	110.9	2.69%	51.59M	Gainer
PSB	Philippine Savings Bank	55.7	2.58%	10	Gainer
SMC2I	San Miguel Corporation Series 2-I Pref.	78.9	2.47%	23.46K	Gainer
2GO	2GO Group, Inc.	8.6	2.38%	160.60K	Gainer
SLI	Sta. Lucia Land, Inc.	2.22	2.30%	2.75M	Gainer
FNI	Global Ferronickel Holdings, Inc.	2.67	2.30%	17.87M	Gainer
ACPB1	Ayala Corp. Class ''B'' Series 1 Pref.	528	2.23%	10	Gainer
SMC2F	San Miguel Corporation Series 2-F Pref.	79.3	2.12%	15.53K	Gainer
BLOOM	Bloomberry Resorts Corporation	7.77	2.10%	1.93M	Gainer
PXP	PXP Energy Corporation	9.5	2.04%	942.00K	Gainer
AR	Abra Mining and Industrial Corp.	0.0051	2.00%	15.79B	Gainer
GEO	GEOGRACE Resources Philippines, Inc.	0.52	1.96%	29.18M	Gainer
ANI	AgriNurture, Inc.	7.3	1.96%	1.14M	Gainer
BEL	Belle Corporation	1.64	1.86%	247K	Gainer
CSB	Citystate Savings Bank	8.35	1.83%	2K	Gainer
LBC	LBC Express Holdings, Inc.	16.58	1.72%	4.60K	Gainer
RCB	Rizal Commercial Banking Corp.	17.8	1.71%	4.60K	Gainer
SGI	Solid Group, Inc.	1.25	1.63%	130K	Gainer
CAT	Central Azucarera De Tarlac	14.2	1.57%	2K	Gainer
C	Chelsea Logistics and Infra Hdgs Corp.	4.7	1.51%	1.62M	Gainer
BPI	Bank of the Philippine Islands	86.25	1.47%	1.18M	Gainer
CHIB	China Banking Corporation	24.35	1.46%	15.30K	Gainer
TUGS	Harbor Star Shipping Services, Inc.	1.43	1.42%	681.00K	Gainer
VMC	Victorias Milling Company, Inc.	2.31	1.32%	34K	Gainer
APL	Apollo Global Capital, Inc.	0.239	1.27%	1.66B	Gainer
SHNG	Shang Properties, Inc.	2.63	1.15%	516K	Gainer
ROX	Roxas Holdings, Inc.	1.76	1.15%	198K	Gainer
WEB	Philweb Corporation	2.68	1.13%	735.00K	Gainer
SMC2C	San Miguel Corporation Series 2-C Pref.	80.4	1.13%	2.72K	Gainer
AGI	Alliance Global Group, Inc.	10.9	1.11%	57.96M	Gainer
PCOR	Petron Corporation	3.77	1.07%	2.07M	Gainer
REG	Republic Glass Holdings Corp.	2.83	1.07%	6K	Gainer
8990P	8990 Holdings - Series A Perpetual Pref	102	0.99%	80	Gainer
SEVN	Philippine Seven Corporation	103	0.98%	47.89K	Gainer
PHN	Phinma Corporation	10.5	0.96%	146.70K	Gainer
RCI	Roxas and Company, Inc.	1.2	0.84%	6.89M	Gainer
CEB	Cebu Air, Inc.	50.4	0.80%	558.04K	Gainer
CLI	Cebu Landmasters, Inc.	5.14	0.78%	545.70K	Gainer
DMW	D.M. Wenceslao and Associates, Inc.	6.95	0.72%	43.3K	Gainer
MM	MerryMart Consumer Corp.	7.06	0.71%	15.52M	Gainer
MARC	Marcventures Holdings, Inc.	1.46	0.69%	1.78M	Gainer
DELM	Del Monte Pacific Limited	9.06	0.67%	372.80K	Gainer
SMC2H	San Miguel Corporation Series 2-H Pref.	77.5	0.65%	976.26K	Gainer
LC	Lepanto Consolidated Mining Co. ''A''	0.156	0.65%	21.35M	Gainer
ALLHC	AyalaLand Logistics Holdings Corp.	3.15	0.64%	1.26M	Gainer
CROWN	Crown Asia Chemicals Corporation	1.8	0.56%	421K	Gainer
SMC	San Miguel Corporation	126.7	0.56%	126.45K	Gainer
IS	Island Information and Technology, Inc.	0.197	0.51%	30.18M	Gainer
MWP	Megawide Const. Corp. - Perpetual Pref.	101	0.50%	6.33K	Gainer
STR	Vistamalls, Inc.	4.05	0.50%	78K	Gainer
AT	Atlas Cons. Mining and Dev't Corp.	6.18	0.49%	477.6K	Gainer
HLCM	Holcim Philippines, Inc.	6.42	0.47%	376.00K	Gainer
WIN	Wellex Industries, Inc.	0.227	0.44%	90K	Gainer
ICT	Int'l Container Terminal Services, Inc.	125	0.40%	1.13M	Gainer
IPM	IPM Holdings, Inc.	5.02	0.40%	6K	Gainer
GSMI	Ginebra San Miguel Inc.	51.7	0.39%	41.58K	Gainer
DFNN	DFNN, Inc.	5.64	0.36%	2.39M	Gainer
AREIT	AREIT, Inc.	33.1	0.30%	604.50K	Gainer
GMAP	GMA Holdings, Inc. ''PDR''	6.67	0.30%	168.80K	Gainer
DNL	D and L Industries, Inc.	7.34	0.27%	691.10K	Gainer
GTPPB	GT Capital Non-Voting Perpetual Pref ''B''	1032	0.19%	5	Gainer
NIKL	Nickel Asia Corporation	5.7	0.18%	6.29M	Gainer
MAC	Macroasia Corporation	6.01	0.17%	1.30M	Gainer
PSE	The Philippine Stock Exchange, Inc	151.5	0.13%	7.64K	Gainer
GLO	Globe Telecom, Inc.	2040	0.10%	18.85K	Gainer
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	0	Even
ABSP	ABS-CBN Holdings Corporation ''PDR''	12.5	0.00%	257.80K	Even
ACPA	Ayala Corporation Preferred Class ''A''	500	0.00%	0	Even
AEV	Aboitiz Equity Ventures, Inc.	43.15	0.00%	1.09M	Even
ALCO	Arthaland Corporation	0.68	0.00%	1.50M	Even
ALCPB	Arthaland Corp. Perpetual Pref ''B''	101	0.00%	1.28K	Even
ALCPC	Arthaland Corp. Perpetual Pref ''C''	102.5	0.00%	0	Even
ANS	A. Soriano Corporation	6.73	0.00%	19.4K	Even
APVI	Altus Property Ventures, Inc.	23.2	0.00%	423.40K	Even
ATNB	ATN Holdings, Inc. ''B''	0.91	0.00%	255K	Even
AUB	Asia United Bank Corporation	44	0.00%	1.20K	Even
BC	Benguet Corporation ''A''	3.19	0.00%	161.00K	Even
BCB	Benguet Corporation ''B''	2.95	0.00%	129K	Even
BCP	Benguet Corporation Conv. Pref. ''A''	27	0.00%	0	Even
BH	BHI Holdings, Inc.	901	0.00%	0	Even
BHI	Boulevard Holdings, Inc.	0.034	0.00%	0	Even
BKR	Bright Kindle Res. and Investments, Inc.	1	0.00%	199.00K	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0.00%	0	Even
BMM	Bogo Medellin Milling Company	70.6	0.00%	0	Even
CHI	Cebu Holdings, Inc.	5.89	0.00%	19.7K	Even
CIP	Chemical Industries of the Phils.	160	0.00%	0	Even
CPG	Century Properties Group, Inc.	0.435	0.00%	31.73M	Even
CPGP	Century Properties Group, Inc. Pref. A	102.1	0.00%	0	Even
CPV	Cebu Property Venture and Dev't Corp.''A''	6.8	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp.''B''	7	0.00%	0	Even
CYBR	Cyber Bay Corporation	0.36	0.00%	750.00K	Even
DDPR	DoubleDragon Properties Corp. Pref.	101	0.00%	145.34K	Even
DMCP	DMCI Holdings, Inc. Pref.	1400	0.00%	0	Even
DMPA2	Del Monte Pacific Ltd A-2 Pref. (USD)	10.1	0.00%	0	Even
DNA	Philab Holdings Corp.	2.86	0.00%	0	Even
DTEL	Phil. Long Distance Telephone Co. - USD	10.26	0.00%	0	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	0	Even
ELI	Empire East Land Holdings, Inc.	0.3	0.00%	660.00K	Even
FAF	First Abacus Financial Holdings Corp.	0.56	0.00%	44K	Even
FBP	San Miguel Food and Beverage Pref	1011	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0.00%	0	Even
FEU	Far Eastern University, Inc.	600	0.00%	0	Even
FFI	Filipino Fund, Inc.	7.1	0.00%	0	Even
FGEN	First Gen Corporation	29.95	0.00%	378.10K	Even
FJPB	F and J Prince Holdings Corp. ''B''	3.7	0.00%	0	Even
FPHPC	First Phil. Holdings Corp. Series C Pref	500	0.00%	0	Even
FPI	Forum Pacific, Inc.	0.226	0.00%	200K	Even
GERI	Global-Estate Resorts, Inc.	0.9	0.00%	481K	Even
GLOPA	Globe Telecom, Inc - Preferred ''A''	5	0.00%	0	Even
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	504	0.00%	1.88K	Even
GTPPA	GT Capital Non-Voting Perpetual Pref ''A''	1030	0.00%	0	Even
HI	House of Investments, Inc.	3.8	0.00%	28.00K	Even
ION	Ionics, Inc.	1.22	0.00%	983.00K	Even
KEP	Keppel Philippines Properties, Inc.	3.24	0.00%	0	Even
KPH	Keppel Philippines Holdings, Inc. ''A''	5.69	0.00%	0	Even
KPHB	Keppel Philippines Holdings, Inc. ''B''	4.5	0.00%	0	Even
LAND	City and Land Developers, Inc.	0.74	0.00%	2K	Even
LCB	Lepanto Consolidated Mining Co. ''B''	0.157	0.00%	2.48M	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	0	Even
MA	Manila Mining Corporation ''A''	0.01	0.00%	109.00M	Even
MAB	Manila Mining Corporation ''B''	0.01	0.00%	8.2M	Even
MAH	Metro Alliance Hold'gs and Eqts. ''A''	3.16	0.00%	1.74M	Even
MAHB	Metro Alliance Hold'gs and Eqts. ''B''	3.34	0.00%	0	Even
MB	Manila Bulletin Publishing Corp.	0.5	0.00%	2.7M	Even
MFC	Manulife Financial Corporation	850	0.00%	0	Even
MHC	Mabuhay Holdings Corporation	0.53	0.00%	78K	Even
MJIC	MJC Investments Corporation	2.02	0.00%	0	Even
OPM	Oriental Pet. and Minerals Corp. ''A''	0.013	0.00%	174.30M	Even
OPMB	Oriental Pet. and Minerals Corp. ''B''	0.014	0.00%	2.21B	Even
OV	The Philodrill Corporation	0.014	0.00%	669.60M	Even
PBC	Philippine Bank of Communications	22.85	0.00%	0	Even
PHES	Phil. Estates Corporation	0.41	0.00%	0	Even
PIZZA	Shakey's Pizza Asia Ventures, Inc.	7.55	0.00%	263.00K	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	100.4	0.00%	0	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0.00%	0	Even
PRC	Philippine Racing Club, Inc.	6.5	0.00%	100	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	0	Even
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1049	0.00%	0	Even
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1129	0.00%	100	Even
PTC	Philippine Trust Company	96.3	0.00%	0	Even
RLT	Philippine Realty and Holdings Corp.	0.3	0.00%	20K	Even
SGP	Synergy Grid and Dev't Phils., Inc.	315	0.00%	800	Even
SLF	Sun Life Financial, Inc.	2100	0.00%	0	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0.00%	0	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75.3	0.00%	0	Even
SMC2E	San Miguel Corporation Series 2-E Pref.	77	0.00%	2.7K	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	76.95	0.00%	0	Even
SMCP1	San Miguel Corporation Series 1 Pref.	75.5	0.00%	0	Even
SPM	Seafront Resources Corporation	2.49	0.00%	0	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	0	Even
TECB2	Cirtek Holdings - Pref B-2 (USD)	0.7	0.00%	0	Even
TFC	PTFC Redevelopment Corporation	40.9	0.00%	0	Even
TFHI	Top Frontier Investment Holdings, Inc.	139	0.00%	90	Even
UBP	Union Bank of the Philippines	72	0.00%	9.50K	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	0	Even
V	Vantage Equities, Inc.	1.05	0.00%	0	Even
X	Xurpas Inc.	0.55	0.00%	0	Even
ZHI	Zeus Holdings, Inc.	0.23	0.00%	1.38M	Even
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1094	-0.09%	2.03K	Loser
WLCON	Wilcon Depot, Inc.	17.98	-0.11%	71.10K	Loser
EAGLE	Eagle Cement Corporation	13.86	-0.14%	62.90K	Loser
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	106.5	-0.19%	1.57K	Loser
SPC	SPC Power Corporation	10.3	-0.19%	265.00K	Loser
PNX4	Phoenix Petroleum - Perpetual Pref. 4	1017	-0.20%	705	Loser
FPH	First Phil. Holdings Corp.	75.4	-0.20%	42.32K	Loser
HVN	Golden MV Holdings, Inc.	449	-0.22%	590	Loser
SHLPH	Pilipinas Shell Petroleum Corporation	22	-0.23%	601.90K	Loser
CIC	Concepcion Industrial Corporation	21.5	-0.23%	70.60K	Loser
MACAY	Macay Holdings, Inc.	8.14	-0.25%	1.9K	Loser
ACEN	AC Energy Corporation	7.87	-0.25%	42.47M	Loser
BDO	BDO Unibank, Inc.	107	-0.28%	2.65M	Loser
AXLM	Axelum Resources Corp.	3.55	-0.28%	580.00K	Loser
APB2R	Ayala Corp. Class ''B'' Pref. Shares	510.5	-0.29%	420	Loser
PNX	Phoenix Petroleum Philippines, Inc.	12.76	-0.31%	63.1K	Loser
CNVRG	Converge ICT Solutions, Inc.	17.74	-0.34%	11.92M	Loser
HOME	AllHome Corp.	8.6	-0.35%	89.1K	Loser
FB	San Miguel Food and Beverage, Inc.	68.2	-0.37%	281.07K	Loser
ALI	Ayala Land, Inc.	40.35	-0.37%	3.70M	Loser
PGOLD	Puregold Price Club, Inc.	38.8	-0.39%	597.40K	Loser
EMP	Emperador Inc.	9.91	-0.40%	558.90K	Loser
PAL	PAL Holdings Inc.	6.46	-0.46%	49.30K	Loser
LOTO	Pacific Online Systems Corporation	2.04	-0.49%	40K	Loser
COL	COL Financial Group, Inc.	3.98	-0.50%	261K	Loser
LPZ	Lopez Holdings Corporation	3.75	-0.53%	132K	Loser
CNPF	Century Pacific Food, Inc.	18	-0.55%	89.70K	Loser
COSCO	Cosco Capital, Inc.	5.39	-0.55%	381.80K	Loser
AB	Atok-Big Wedge Company, Inc.	7.16	-0.56%	1.27M	Loser
AP	Aboitiz Power Corporation	26.3	-0.57%	1.30M	Loser
SCC	Semirara Mining and Power Corporation	12.8	-0.62%	743.50K	Loser
RLC	Robinson Land Corporation	19.14	-0.62%	1.17M	Loser
RFM	RFM Corporation	4.73	-0.63%	3K	Loser
SFI	Swift Foods, Inc.	0.156	-0.64%	29.91M	Loser
DD	DoubleDragon Properties Corp.	14.44	-0.69%	2.37M	Loser
MRSGI	Metro Retail Stores Group, Inc.	1.42	-0.70%	1.17M	Loser
MBT	Metropolitan Bank and Trust Company	48.7	-0.71%	2.83M	Loser
CHP	Cemex Holdings Philippines, Inc.	1.37	-0.72%	4.29M	Loser
DMC	DMCI Holdings, Inc.	5.45	-0.73%	2.84M	Loser
EEI	EEI Corporation	8.08	-0.74%	286.40K	Loser
FLI	Filinvest Land, Inc.	1.21	-0.82%	6.40M	Loser
IPO	iPeople, Inc.	8.13	-0.85%	2K	Loser
NOW	Now Corporation	3.44	-0.86%	4.72M	Loser
EURO	Euro-Med Laboratories Phil., Inc.	2.29	-0.87%	374K	Loser
LFM	Liberty Flour Mills, Inc.	34.2	-0.87%	5.1K	Loser
ORE	Oriental Peninsula Resources Group, Inc.	1.13	-0.88%	4.86M	Loser
VLL	Vista Land and Lifescapes, Inc.	4.42	-0.90%	2.09M	Loser
SM	SM Investments Corporation	1068	-0.93%	557.33K	Loser
PNB	Philippine National Bank	26.25	-0.94%	196.00K	Loser
IDC	Italpinas Development Corporation	3.07	-0.97%	1.05M	Loser
BRN	A Brown Company, Inc.	0.95	-1.04%	2.08M	Loser
VVT	Vivant Corporation	14.5	-1.09%	11.8K	Loser
ATN	ATN Holdings, Inc. ''A''	0.9	-1.10%	5.97M	Loser
LRW	Leisure and Resorts World Corp.-Warrants	0.9	-1.10%	60K	Loser
FDC	Filinvest Development Corporation	8.9	-1.11%	11.1K	Loser
BCOR	Berjaya Philippines, Inc.	4.4	-1.12%	73K	Loser
FMETF	First Metro Philippine Equity ETF	105.5	-1.12%	16.79K	Loser
LR	Leisure and Resorts World Corporation	1.73	-1.14%	285.00K	Loser
EW	East West Banking Corporation	10.08	-1.18%	184.60K	Loser
MPI	Metro Pacific Investments Corporation	4.2	-1.18%	21.49M	Loser
CEI	Crown Equities, Inc.	0.152	-1.30%	790K	Loser
ACE	Acesite (Phils.) Hotel Corp.	1.51	-1.31%	28K	Loser
CA	Concrete Aggregates Corp. ''A''	52.3	-1.32%	110	Loser
SECB	Security Bank Corporation	126.2	-1.33%	1.85M	Loser
LTG	LT Group, Inc.	14.8	-1.33%	1.60M	Loser
SSP	SFA Semicon Philippines Corporation	1.48	-1.33%	1.90M	Loser
JOH	Jolliville Holdings Corporation	5.05	-1.37%	500	Loser
ROCK	Rockwell Land Corporation	1.43	-1.38%	1.93M	Loser
IRC	Philippine Infradev Holdings Inc.	1.41	-1.40%	2.03M	Loser
NRCP	National Reinsurance Corp. of the Phils.	0.7	-1.41%	76K	Loser
SSI	SSI Group, Inc.	1.37	-1.44%	3.62M	Loser
ABS	ABS-CBN Corporation	12.5	-1.57%	156.30K	Loser
FOOD	Alliance Select Foods Int'l, Inc.	0.62	-1.59%	227K	Loser
KPPI	Kepwealth Property Phils., Inc.	6	-1.64%	10.6K	Loser
PMPC	Panasonic Manufacturing Phils. Corp.	6	-1.64%	17.70K	Loser
RRHI	Robinsons Retail Holdings, Inc.	56.55	-1.65%	4.04M	Loser
SUN	Suntrust Home Developers, Inc.	1.75	-1.69%	849.00K	Loser
TECH	Cirtek Holdings Philippines Corporation	6.86	-1.72%	15.88M	Loser
MWIDE	Megawide Construction Corporation	7.35	-1.74%	1.56M	Loser
GMA7	GMA Network, Inc.	6.78	-1.74%	1.18M	Loser
MBC	Manila Broadcasting Company	11.2	-1.75%	1.2K	Loser
CAB	Concrete Aggregates Corp. ''B''	55	-1.79%	360	Loser
PHR	PH Resorts Group Holdings, Inc.	2.73	-1.80%	10.40M	Loser
WPI	Waterfront Philippines, Inc.	0.54	-1.82%	4.96M	Loser
URC	Universal Robina Corporation	138.5	-1.84%	691.26K	Loser
APX	Apex Mining Company, Inc.	1.55	-1.90%	2.37M	Loser
MER	Manila Electric Company	289.2	-1.90%	120.27K	Loser
PPC	Pryce Corporation	5.6	-1.93%	105.5K	Loser
AC	Ayala Corporation	802	-1.96%	257.37K	Loser
PX	Philex Mining Corporation	4.42	-2.00%	307.00K	Loser
PLC	Premium Leisure Corp.	0.46	-2.13%	3.13M	Loser
VITA	Vitarich Corporation	0.92	-2.13%	9.05M	Loser
TEL	PLDT, Inc.	1350	-2.17%	87.39K	Loser
OM	Omico Corporation	0.44	-2.22%	310.00K	Loser
ARA	Araneta Properties, Inc.	1.27	-2.31%	23K	Loser
MAXS	Max's Group, Inc.	6.75	-2.32%	143.90K	Loser
SMPH	SM Prime Holdings, Inc.	37.2	-2.36%	5.76M	Loser
STI	STI Education Systems Holdings, Inc.	0.41	-2.38%	1.98M	Loser
PBB	Philippine Business Bank	11	-2.48%	3.8K	Loser
ABG	Asiabest Group International, Inc.	9	-2.49%	22K	Loser
CDC	Cityland Development Corporation	0.78	-2.50%	99K	Loser
I	I-Remit, Inc.	1.54	-2.53%	505K	Loser
MEG	Megaworld Corporation	3.8	-2.56%	13.48M	Loser
ATI	Asian Terminals, Inc.	15	-2.60%	8.9M	Loser
MJC	Manila Jockey Club, Inc.	2.12	-2.75%	3K	Loser
GTCAP	GT Capital Holdings, Inc.	550	-2.83%	90.78K	Loser
ACR	Alsons Consolidated Resources, Inc.	1.34	-2.90%	1.79M	Loser
ECP	Easycall Comm. Phils., Inc.	6.88	-2.96%	8.2K	Loser
PERC	Petroenergy Resources Corporation	3.86	-3.02%	22K	Loser
APC	APC Group, Inc.	0.45	-3.23%	12.42M	Loser
SBS	SBS Philippines Corporation	4.76	-3.25%	8.00K	Loser
BSC	Basic Energy Corporation	1.15	-3.36%	189.60M	Loser
APO	Anglo-Philippine Holdings Corporation	0.84	-3.45%	8.14M	Loser
MRC	MRC Allied, Inc.	0.55	-3.51%	111.38M	Loser
SOC	SOCResources, Inc.	0.82	-3.53%	265K	Loser
JFC	Jollibee Foods Corporation	178.7	-3.67%	581.65K	Loser
ACEX	ACE Enexor, Inc.	21.65	-3.78%	515.70K	Loser
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.094	-4.08%	6.57M	Loser
HOUSE	8990 Holdings, Inc.	7.45	-4.12%	422K	Loser
PHA	Premiere Horizon Alliance Corporation	2.97	-5.11%	199.21M	Loser
CEU	Centro Escolar University	6.64	-5.55%	100	Loser
JGS	JG Summit Holdings, Inc.	64.6	-5.97%	2.13M	Loser
ALHI	Anchor Land Holdings, Inc.	7.77	-6.83%	2.20K	Loser
IMP	Imperial Resources, Inc.	1.9	-7.32%	147K	Loser
ABA	AbaCore Capital Holdings, Inc.	1.23	-7.52%	101.70M	Loser
PA	Pacifica Holdings, Inc.	5.1	-7.78%	96.60K	Loser
UPM	United Paragon Mining Corporation	0.01	-9.09%	589.80M	Loser
MFIN	Makati Finance Corporation	3.05	-13.84%	1.83M	Loser