| Philippine Stock Market Losers and Gainers - April 22, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| SGP | Synergy Grid and Dev't Phils., Inc. | 439 | 35 | 8.66% | 8.5K | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 63.95 | 4.95 | 8.39% | 70 | Gainer |
| FPI | Forum Pacific, Inc. | 0.29 | 0.02 | 7.41% | 90K | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.85 | 0.04 | 4.94% | 151K | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.09 | 0.09 | 4.50% | 144K | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.95 | 0.3 | 3.92% | 5.11M | Gainer |
| GMA7 | GMA Network, Inc. | 7.98 | 0.27 | 3.50% | 3.13M | Gainer |
| HI | House of Investments, Inc. | 3.74 | 0.11 | 3.03% | 1K | Gainer |
| LR | Leisure and Resorts World Corporation | 1.8 | 0.05 | 2.86% | 1.72M | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.3 | 0.06 | 2.68% | 111K | Gainer |
| LPZ | Lopez Holdings Corporation | 3.54 | 0.08 | 2.31% | 561K | Gainer |
| UBP | Union Bank of the Philippines | 71.6 | 1.5 | 2.14% | 13.48K | Gainer |
| AGI | Alliance Global Group, Inc. | 10.7 | 0.22 | 2.10% | 1.63M | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.49 | 0.01 | 2.08% | 20K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 35.45 | 0.65 | 1.87% | 4.72M | Gainer |
| JAS | Jackstones, Inc. | 2.28 | 0.04 | 1.79% | 208K | Gainer |
| CPM | Century Peak Holdings Corporation | 2.87 | 0.05 | 1.77% | 18K | Gainer |
| DFNN | DFNN, Inc. | 4.05 | 0.07 | 1.76% | 157K | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 56 | 0.95 | 1.73% | 50 | Gainer |
| FAF | First Abacus Financial Holdings Corp. | 0.63 | 0.01 | 1.61% | 2K | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.64 | 0.01 | 1.59% | 739K | Gainer |
| FDC | Filinvest Development Corporation | 8.35 | 0.13 | 1.58% | 1.2K | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77.5 | 1.2 | 1.57% | 8.4K | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 3.35 | 0.05 | 1.52% | 9K | Gainer |
| CYBR | Cyber Bay Corporation | 0.335 | 0.005 | 1.52% | 600K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 542 | 8 | 1.50% | 87.84K | Gainer |
| MER | Manila Electric Company | 275 | 4 | 1.48% | 133.37K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 51.95 | 0.75 | 1.46% | 523.45K | Gainer |
| APC | APC Group, Inc. | 0.395 | 0.005 | 1.28% | 1.53M | Gainer |
| MBT | Metropolitan Bank and Trust Company | 45.55 | 0.55 | 1.22% | 2.54M | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21 | 0.25 | 1.20% | 312.5K | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 5.97 | 0.07 | 1.19% | 802.8K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.2 | 0.2 | 1.18% | 7K | Gainer |
| VVT | Vivant Corporation | 14.96 | 0.16 | 1.08% | 500 | Gainer |
| CHIB | China Banking Corporation | 23.4 | 0.25 | 1.08% | 76.2K | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.94 | 0.02 | 1.04% | 212K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 34.8 | 0.3 | 0.87% | 1.08M | Gainer |
| T | TKC Metals Corporation | 1.19 | 0.01 | 0.85% | 703K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.39 | 0.02 | 0.84% | 1K | Gainer |
| ARA | Araneta Properties, Inc. | 1.22 | 0.01 | 0.83% | 2K | Gainer |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.1 | 0.08 | 0.80% | 11.82K | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.3 | 0.6 | 0.76% | 60 | Gainer |
| SFI | Swift Foods, Inc. | 0.136 | 0.001 | 0.74% | 1.88M | Gainer |
| DELM | Del Monte Pacific Limited | 10.96 | 0.08 | 0.74% | 239.4K | Gainer |
| NOW | Now Corporation | 2.85 | 0.02 | 0.71% | 3.58M | Gainer |
| ROCK | Rockwell Land Corporation | 1.5 | 0.01 | 0.67% | 268K | Gainer |
| HOME | AllHome Corp. | 7.95 | 0.05 | 0.63% | 316.1K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.83 | 0.01 | 0.55% | 220K | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.99 | 0.03 | 0.50% | 1.79M | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.5 | 0.5 | 0.50% | 2.34K | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 2.09 | 0.01 | 0.48% | 1.33M | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.13 | 0.01 | 0.47% | 1.47M | Gainer |
| PAX | Paxys, Inc. | 2.31 | 0.01 | 0.43% | 5K | Gainer |
| DMC | DMCI Holdings, Inc. | 5.27 | 0.02 | 0.38% | 3.46M | Gainer |
| JFC | Jollibee Foods Corporation | 177.8 | 0.5 | 0.28% | 524.74K | Gainer |
| SMC | San Miguel Corporation | 116.9 | 0.3 | 0.26% | 165.03K | Gainer |
| MVC | Mabuhay Vinyl Corporation | 4.68 | 0.01 | 0.21% | 6K | Gainer |
| SM | SM Investments Corporation | 970 | 2 | 0.21% | 303.58K | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 102 | 0.2 | 0.20% | 760 | Gainer |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 512 | 1 | 0.20% | 2.74K | Gainer |
| PPC | Pryce Corporation | 5.31 | 0.01 | 0.19% | 27.2K | Gainer |
| ABS | ABS-CBN Corporation | 10.98 | 0.02 | 0.18% | 15.6K | Gainer |
| EAGLE | Eagle Cement Corporation | 12.04 | 0.02 | 0.17% | 27.6K | Gainer |
| FGEN | First Gen Corporation | 31.25 | 0.05 | 0.16% | 456.8K | Gainer |
| TEL | PLDT, Inc. | 1298 | 2 | 0.15% | 102.3K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 147.4 | 0.2 | 0.14% | 10 | Gainer |
| BPI | Bank of the Philippine Islands | 82.2 | 0.1 | 0.12% | 1.78M | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1119 | 1 | 0.09% | 1.01K | Gainer |
| SLF | Sun Life Financial, Inc. | 2340 | 2 | 0.09% | 620 | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 999.5 | 0.5 | 0.05% | 20 | Gainer |
| 8990B | 8990 Holdings - Pref "B" | 101.2 | 0 | 0.00% | 10K | Even |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.5 | 0 | 0.00% | 2.5K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| AC | Ayala Corporation | 745 | 0 | 0.00% | 277.49K | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.99 | 0 | 0.00% | 5K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ALCO | Arthaland Corporation | 0.65 | 0 | 0.00% | 236K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 100 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.4 | 0 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.2 | 0 | 0.00% | 1K | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 530 | 0 | 0.00% | 10 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| AREIT | AREIT, Inc. | 34 | 0 | 0.00% | 393.4K | Even |
| ATI | Asian Terminals, Inc. | 15.5 | 0 | 0.00% | 1K | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.76 | 0 | 0.00% | 0 | Even |
| AUB | Asia United Bank Corporation | 42 | 0 | 0.00% | 0 | Even |
| BCOR | Berjaya Philippines, Inc. | 4.75 | 0 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 | 0 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.56 | 0 | 0.00% | 11K | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13.24 | 0 | 0.00% | 0 | Even |
| CEI | Crown Equities, Inc. | 0.136 | 0 | 0.00% | 1.91M | Even |
| CEU | Centro Escolar University | 7.32 | 0 | 0.00% | 0 | Even |
| CHP | Cemex Holdings Philippines, Inc. | 1.23 | 0 | 0.00% | 1.03M | Even |
| CIP | Chemical Industries of the Phils. | 192.5 | 0 | 0.00% | 0 | Even |
| COL | COL Financial Group, Inc. | 3.95 | 0 | 0.00% | 296K | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | 0 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0 | 0.00% | 1.6K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 9.94 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DNL | D and L Industries, Inc. | 7.13 | 0 | 0.00% | 769K | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| ECP | Easycall Comm. Phils., Inc. | 6.68 | 0 | 0.00% | 0 | Even |
| EEI | EEI Corporation | 7.48 | 0 | 0.00% | 2.18M | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.29 | 0 | 0.00% | 10K | Even |
| FB | San Miguel Food and Beverage, Inc. | 68.2 | 0 | 0.00% | 266.05K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 580 | 0 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.49 | 0 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 106.8 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 517.5 | 0 | 0.00% | 0 | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.39 | 0 | 0.00% | 8.5M | Even |
| GLO | Globe Telecom, Inc. | 1866 | 0 | 0.00% | 24.18K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 10.6 | 0 | 0.00% | 0 | Even |
| GSMI | Ginebra San Miguel Inc. | 57 | 0 | 0.00% | 243.58K | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1001 | 0 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1048 | 0 | 0.00% | 3.04K | Even |
| HLCM | Holcim Philippines, Inc. | 5.56 | 0 | 0.00% | 87.6K | Even |
| HVN | Golden MV Holdings, Inc. | 443.2 | 0 | 0.00% | 0 | Even |
| I | I-Remit, Inc. | 1.49 | 0 | 0.00% | 41K | Even |
| IMP | Imperial Resources, Inc. | 1.79 | 0 | 0.00% | 0 | Even |
| ION | Ionics, Inc. | 1.12 | 0 | 0.00% | 174K | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.79 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| KPPI | Kepwealth Property Phils., Inc. | 5.4 | 0 | 0.00% | 14.3K | Even |
| LFM | Liberty Flour Mills, Inc. | 31.25 | 0 | 0.00% | 0 | Even |
| LMG | LMG Corp. | 4.6 | 0 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 2.1 | 0 | 0.00% | 18K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.04 | 0 | 0.00% | 2K | Even |
| MAB | Manila Mining Corporation ''B'' | 0.014 | 0 | 0.00% | 59.2M | Even |
| MACAY | Macay Holdings, Inc. | 7.35 | 0 | 0.00% | 0 | Even |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.39 | 0 | 0.00% | 62K | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.4 | 0 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 11 | 0 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.43 | 0 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 950 | 0 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.495 | 0 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.88 | 0 | 0.00% | 0 | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.7 | 0 | 0.00% | 292K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 0 | 0.00% | 84M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 0 | 0.00% | 20.2M | Even |
| PBB | Philippine Business Bank | 10.28 | 0 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 23.4 | 0 | 0.00% | 500 | Even |
| PHN | Phinma Corporation | 12.36 | 0 | 0.00% | 16.7K | Even |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.31 | 0 | 0.00% | 36.1K | Even |
| PNB | Philippine National Bank | 22.9 | 0 | 0.00% | 134.1K | Even |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.28 | 0 | 0.00% | 216.3K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.6 | 0 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1036 | 0 | 0.00% | 105 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1129 | 0 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 97 | 0 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.33 | 0 | 0.00% | 0 | Even |
| ROX | Roxas Holdings, Inc. | 1.53 | 0 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 4.3 | 0 | 0.00% | 0 | Even |
| SEVN | Philippine Seven Corporation | 103 | 0 | 0.00% | 3.62K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 | 0 | 0.00% | 0 | Even |
| SGI | Solid Group, Inc. | 1.31 | 0 | 0.00% | 130K | Even |
| SHNG | Shang Properties, Inc. | 2.69 | 0 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.1 | 0 | 0.00% | 51.2K | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.7 | 0 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPC | SPC Power Corporation | 10.32 | 0 | 0.00% | 144.9K | Even |
| SPM | Seafront Resources Corporation | 2.46 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.38 | 0 | 0.00% | 840K | Even |
| TCB2A | 0.84 | 0 | 0.00% | 0 | Even | |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.01 | 0 | 0.00% | 225.4M | Even |
| V | Vantage Equities, Inc. | 0.97 | 0 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| EW | East West Banking Corporation | 9.52 | -0.01 | -0.10% | 91.2K | Loser |
| ABG | Asiabest Group International, Inc. | 7.34 | -0.01 | -0.14% | 300 | Loser |
| BLOOM | Bloomberry Resorts Corporation | 6.75 | -0.01 | -0.15% | 2.19M | Loser |
| PSB | Philippine Savings Bank | 55 | -0.1 | -0.18% | 12.43K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.68 | -0.01 | -0.27% | 1.13M | Loser |
| AXLM | Axelum Resources Corp. | 3.29 | -0.01 | -0.30% | 591K | Loser |
| URC | Universal Robina Corporation | 132 | -0.5 | -0.38% | 260.92K | Loser |
| DITO | DITO CME Holdings Corp. | 10.5 | -0.04 | -0.38% | 8.06M | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.9 | -0.03 | -0.43% | 46.4K | Loser |
| APL | Apollo Global Capital, Inc. | 0.223 | -0.001 | -0.45% | 514.25M | Loser |
| DDMPR | DDMP REIT, Inc. | 2.19 | -0.01 | -0.45% | 8.88M | Loser |
| FMETF | First Metro Philippine Equity ETF | 97.35 | -0.45 | -0.46% | 48.18K | Loser |
| RLC | Robinsons Land Corporation | 17.3 | -0.1 | -0.57% | 1.01M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.31 | -0.02 | -0.60% | 429K | Loser |
| CEB | Cebu Air, Inc. | 49.15 | -0.35 | -0.71% | 356.7K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.42 | -0.06 | -0.71% | 35.6K | Loser |
| CNPF | Century Pacific Food, Inc. | 20.85 | -0.15 | -0.71% | 1.59M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.38 | -0.01 | -0.72% | 304K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 1.37 | -0.01 | -0.72% | 345K | Loser |
| JOH | Jolliville Holdings Corporation | 5.42 | -0.04 | -0.73% | 200 | Loser |
| LTG | LT Group, Inc. | 13.42 | -0.1 | -0.74% | 2.67M | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.52 | -0.08 | -0.75% | 14.1K | Loser |
| STR | Vistamalls, Inc. | 3.88 | -0.03 | -0.77% | 29K | Loser |
| COSCO | Cosco Capital, Inc. | 5.11 | -0.04 | -0.78% | 1.15M | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 128.9 | -1.1 | -0.85% | 549.39K | Loser |
| MWIDE | Megawide Construction Corporation | 7.03 | -0.06 | -0.85% | 820.8K | Loser |
| FPH | First Phil. Holdings Corp. | 67.9 | -0.6 | -0.88% | 16.84K | Loser |
| BC | Benguet Corporation ''A'' | 3.26 | -0.03 | -0.91% | 227K | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 1.07 | -0.01 | -0.93% | 3.6M | Loser |
| CEBCP | Cebu Air, Inc. Convertible Pref | 45.25 | -0.45 | -0.98% | 36.4K | Loser |
| MAXS | Max's Group, Inc. | 5.93 | -0.06 | -1.00% | 302.1K | Loser |
| IPM | IPM Holdings, Inc. | 4.9 | -0.05 | -1.01% | 7K | Loser |
| PERC | Petroenergy Resources Corporation | 3.8 | -0.04 | -1.04% | 15K | Loser |
| CIC | Concepcion Industrial Corporation | 23.15 | -0.25 | -1.07% | 41.4K | Loser |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 78 | -0.85 | -1.08% | 26.7K | Loser |
| RFM | RFM Corporation | 4.58 | -0.05 | -1.08% | 10K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.45 | -0.005 | -1.10% | 13.59M | Loser |
| IPO | iPeople, Inc. | 7.39 | -0.09 | -1.20% | 1.1K | Loser |
| VITA | Vitarich Corporation | 0.82 | -0.01 | -1.20% | 458K | Loser |
| DD | DoubleDragon Properties Corp. | 12.86 | -0.16 | -1.23% | 1.24M | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.6 | -0.07 | -1.23% | 10K | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.13 | -0.09 | -1.25% | 6.3K | Loser |
| MEG | Megaworld Corporation | 3.16 | -0.04 | -1.25% | 48.55M | Loser |
| CPG | Century Properties Group, Inc. | 0.385 | -0.005 | -1.28% | 1.51M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.53 | -0.02 | -1.29% | 214K | Loser |
| SCC | Semirara Mining and Power Corporation | 12.02 | -0.16 | -1.31% | 1.2M | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 135 | -1.8 | -1.32% | 1.47K | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.73 | -0.01 | -1.35% | 1.1M | Loser |
| PA | Pacifica Holdings, Inc. | 3.65 | -0.05 | -1.35% | 16K | Loser |
| DWC | Discovery World Corporation | 3.55 | -0.05 | -1.39% | 606K | Loser |
| PGOLD | Puregold Price Club, Inc. | 37 | -0.55 | -1.46% | 2.56M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.31 | -0.02 | -1.50% | 374K | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.129 | -0.002 | -1.53% | 4.07M | Loser |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 502 | -8 | -1.57% | 200 | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 18.8 | -0.3 | -1.57% | 5.16M | Loser |
| EMP | Emperador Inc. | 10 | -0.16 | -1.57% | 4.31M | Loser |
| 2GO | 2GO Group, Inc. | 8.5 | -0.14 | -1.62% | 58.4K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 1.19 | -0.02 | -1.65% | 374K | Loser |
| LBC | LBC Express Holdings, Inc. | 16 | -0.28 | -1.72% | 1.7K | Loser |
| ANI | AgriNurture, Inc. | 6.68 | -0.12 | -1.76% | 3.03M | Loser |
| FLI | Filinvest Land, Inc. | 1.11 | -0.02 | -1.77% | 12.78M | Loser |
| MAC | Macroasia Corporation | 4.75 | -0.09 | -1.86% | 1.61M | Loser |
| WEB | Philweb Corporation | 2.63 | -0.05 | -1.87% | 542K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.26 | -0.005 | -1.89% | 2.62M | Loser |
| RCI | Roxas and Company, Inc. | 1.03 | -0.02 | -1.90% | 4.34M | Loser |
| PAL | PAL Holdings Inc. | 6.03 | -0.12 | -1.95% | 18.4K | Loser |
| MWC | Manila Water Company, Inc. | 14.8 | -0.3 | -1.99% | 1.65M | Loser |
| AB | Atok-Big Wedge Company, Inc. | 9.8 | -0.2 | -2.00% | 1.38M | Loser |
| CDC | Cityland Development Corporation | 0.98 | -0.02 | -2.00% | 742K | Loser |
| MM | MerryMart Consumer Corp. | 5.38 | -0.11 | -2.00% | 25.36M | Loser |
| BRN | A Brown Company, Inc. | 0.88 | -0.02 | -2.22% | 664K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.29 | -0.03 | -2.27% | 617K | Loser |
| MRC | MRC Allied, Inc. | 0.425 | -0.01 | -2.30% | 189.89M | Loser |
| SSI | SSI Group, Inc. | 1.2 | -0.03 | -2.44% | 947K | Loser |
| BDO | BDO Unibank, Inc. | 103 | -2.6 | -2.46% | 2.36M | Loser |
| PCOR | Petron Corporation | 3.06 | -0.08 | -2.55% | 1.12M | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 3.03 | -0.08 | -2.57% | 1.83M | Loser |
| PX | Philex Mining Corporation | 5.27 | -0.14 | -2.59% | 2.54M | Loser |
| SECB | Security Bank Corporation | 112.5 | -3 | -2.60% | 861.37K | Loser |
| ACEN | AC Energy Corporation | 7.19 | -0.2 | -2.71% | 15.09M | Loser |
| ALI | Ayala Land, Inc. | 32.1 | -0.9 | -2.73% | 30.05M | Loser |
| WLCON | Wilcon Depot, Inc. | 16.92 | -0.48 | -2.76% | 4.67M | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.05 | -0.03 | -2.78% | 2.05M | Loser |
| ANS | A. Soriano Corporation | 6.6 | -0.19 | -2.80% | 3.1K | Loser |
| PRIM | Prime Media Holdings, Inc. | 2.97 | -0.09 | -2.94% | 3.41M | Loser |
| BSC | Basic Energy Corporation | 0.99 | -0.03 | -2.94% | 64.68M | Loser |
| JGS | JG Summit Holdings, Inc. | 55.1 | -1.7 | -2.99% | 3.39M | Loser |
| PRMX | Primex Corporation | 3.15 | -0.1 | -3.08% | 5.04M | Loser |
| WPI | Waterfront Philippines, Inc. | 0.62 | -0.02 | -3.13% | 7.77M | Loser |
| IDC | Italpinas Development Corporation | 2.47 | -0.08 | -3.14% | 276K | Loser |
| BCB | Benguet Corporation ''B'' | 3.08 | -0.1 | -3.14% | 12K | Loser |
| PLC | Premium Leisure Corp. | 0.45 | -0.015 | -3.23% | 20.51M | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 10.52 | -0.36 | -3.31% | 904.7K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.02 | -0.07 | -3.35% | 98K | Loser |
| PXP | PXP Energy Corporation | 7.77 | -0.28 | -3.48% | 2.32M | Loser |
| MPI | Metro Pacific Investments Corporation | 3.88 | -0.14 | -3.48% | 23.34M | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.165 | -0.006 | -3.51% | 147.26M | Loser |
| OM | Omico Corporation | 0.405 | -0.015 | -3.57% | 200K | Loser |
| APX | Apex Mining Company, Inc. | 1.59 | -0.06 | -3.64% | 4.33M | Loser |
| ZHI | Zeus Holdings, Inc. | 0.238 | -0.009 | -3.64% | 11.8M | Loser |
| BHI | Boulevard Holdings, Inc. | 0.104 | -0.004 | -3.70% | 619.95M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.33 | -0.09 | -3.72% | 4.94M | Loser |
| LAND | City and Land Developers, Inc. | 2.07 | -0.08 | -3.72% | 3.46M | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 2.55 | -0.1 | -3.77% | 4.21M | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.12 | -0.05 | -4.27% | 30.32M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2.22 | -0.1 | -4.31% | 28.16M | Loser |
| MARC | Marcventures Holdings, Inc. | 1.3 | -0.06 | -4.41% | 1.78M | Loser |
| MG | Millennium Global Holdings, Inc. | 0.32 | -0.015 | -4.48% | 8.49M | Loser |
| NIKL | Nickel Asia Corporation | 5.3 | -0.25 | -4.50% | 6.62M | Loser |
| APVI | Altus Property Ventures, Inc. | 18.5 | -0.9 | -4.64% | 391K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.58 | -0.08 | -4.82% | 569K | Loser |
| AP | Aboitiz Power Corporation | 22.3 | -1.15 | -4.90% | 6.11M | Loser |
| GREEN | Greenergy Holdings, Inc. | 3.7 | -0.2 | -5.13% | 19.86M | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 7.35 | -0.42 | -5.41% | 4.41M | Loser |
| SOC | SOCResources, Inc. | 0.7 | -0.04 | -5.41% | 219K | Loser |
| WIN | Wellex Industries, Inc. | 0.255 | -0.015 | -5.56% | 530K | Loser |
| ACEX | ACE Enexor, Inc. | 19.8 | -1.2 | -5.71% | 1.19M | Loser |
| PRC | Philippine Racing Club, Inc. | 6.12 | -0.38 | -5.85% | 9.6K | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.31 | -0.02 | -6.06% | 6.24M | Loser |
| PHES | Phil. Estates Corporation | 0.65 | -0.05 | -7.14% | 40.33M | Loser |
| MA | Manila Mining Corporation ''A'' | 0.013 | -0.001 | -7.14% | 1.12B | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.164 | -0.013 | -7.34% | 5.73M | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.37 | -0.03 | -7.50% | 4.11M | Loser |
| OV | The Philodrill Corporation | 0.012 | -0.001 | -7.69% | 22.6M | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.19 | -0.27 | -7.80% | 13.29M | Loser |
| CHI | Cebu Holdings, Inc. | 6.9 | -0.6 | -8.00% | 76K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.76 | -0.08 | -9.52% | 13.53M | Loser |
No comments:
Post a Comment