| Philippine Stock Market Losers and Gainers - March 1, 2021 | |||||
| Code | Stock Name | Price | % Change |
Volume | Gainers/ Losers |
| LAND | City and Land Developers, Inc. | 1.03 | 49.28% | 8.37M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 2.04 | 25.93% | 22.36M | Gainer |
| ACEX | ACE Enexor, Inc. | 25 | 20.19% | 3.5M | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 2.4 | 20.00% | 101.37M | Gainer |
| CDC | Cityland Development Corporation | 0.91 | 18.18% | 12.75M | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.33 | 13.79% | 3.6M | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 3.11 | 13.09% | 39.46M | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.95 | 11.76% | 31.05M | Gainer |
| PAL | PAL Holdings Inc. | 6.74 | 11.40% | 273.8K | Gainer |
| T | TKC Metals Corporation | 1.47 | 11.36% | 6.01M | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.1 | 11.11% | 34.47M | Gainer |
| LR | Leisure and Resorts World Corporation | 2.1 | 10.53% | 8.25M | Gainer |
| PRIM | Prime Media Holdings, Inc. | 2.82 | 9.73% | 9.58M | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.58 | 9.43% | 5.65M | Gainer |
| EMP | Emperador Inc. | 10.88 | 9.35% | 3.58M | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 59.75 | 8.64% | 850 | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.495 | 7.61% | 290K | Gainer |
| 2GO | 2GO Group, Inc. | 9.2 | 7.60% | 748.1K | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.047 | 6.82% | 157.3M | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.95 | 6.74% | 531K | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 1.15 | 6.48% | 45.1M | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 7.94 | 6.43% | 1K | Gainer |
| CYBR | Cyber Bay Corporation | 0.35 | 6.06% | 2.21M | Gainer |
| AR | Abra Mining and Industrial Corp. | 0.0036 | 5.88% | 5.89B | Gainer |
| PRMX | Primex Corporation | 1.63 | 5.84% | 5.3M | Gainer |
| ABS | ABS-CBN Corporation | 12.7 | 5.83% | 470.9K | Gainer |
| JAS | Jackstones, Inc. | 2.25 | 5.63% | 198K | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.94 | 5.62% | 3.3M | Gainer |
| DWC | Discovery World Corporation | 5.64 | 5.42% | 5.06M | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.59 | 5.36% | 15.24M | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.19 | 5.29% | 78K | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.7 | 5.06% | 5.81M | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 6.3 | 5.00% | 130.9K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 4.82 | 4.78% | 28.84M | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.67 | 4.37% | 15.67M | Gainer |
| BRN | A Brown Company, Inc. | 0.97 | 4.30% | 6.3M | Gainer |
| AC | Ayala Corporation | 780 | 4.28% | 229.4K | Gainer |
| PRC | Philippine Racing Club, Inc. | 6.5 | 4.17% | 2.2K | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 7.08 | 4.12% | 1.95M | Gainer |
| DD | DoubleDragon Properties Corp. | 15.84 | 4.07% | 7.6M | Gainer |
| FGEN | First Gen Corporation | 31 | 4.03% | 608.8K | Gainer |
| I | I-Remit, Inc. | 1.6 | 3.90% | 1.01M | Gainer |
| MBC | Manila Broadcasting Company | 11.2 | 3.90% | 2.7K | Gainer |
| SOC | SOCResources, Inc. | 0.81 | 3.85% | 345K | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.405 | 3.85% | 47.65M | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 6.79 | 3.82% | 1.79M | Gainer |
| BDO | BDO Unibank, Inc. | 109.4 | 3.70% | 3.68M | Gainer |
| PPC | Pryce Corporation | 5.7 | 3.64% | 138.2K | Gainer |
| MEG | Megaworld Corporation | 3.75 | 3.59% | 14.13M | Gainer |
| CPM | Century Peak Holdings Corporation | 2.9 | 3.57% | 99K | Gainer |
| IDC | Italpinas Development Corporation | 2.9 | 3.57% | 1.38M | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 18.12 | 3.54% | 5.84M | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 2.09 | 3.47% | 1.29M | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.31 | 3.33% | 5.18M | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.49 | 3.31% | 26.2K | Gainer |
| AP | Aboitiz Power Corporation | 25 | 3.31% | 2.97M | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.22 | 3.26% | 289K | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 53.95 | 3.15% | 290 | Gainer |
| ALCO | Arthaland Corporation | 0.66 | 3.13% | 732K | Gainer |
| SGI | Solid Group, Inc. | 1.33 | 3.10% | 181K | Gainer |
| MFIN | Makati Finance Corporation | 2.85 | 2.89% | 1.45M | Gainer |
| ANI | AgriNurture, Inc. | 7.18 | 2.87% | 974.6K | Gainer |
| PX | Philex Mining Corporation | 5.1 | 2.82% | 2.21M | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.03 | 2.71% | 1.02M | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.14 | 2.70% | 2.45M | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 7.3 | 2.67% | 262.2K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 78.9 | 2.47% | 10.2K | Gainer |
| CIC | Concepcion Industrial Corporation | 21.6 | 2.37% | 1.01M | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.32 | 2.33% | 578K | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.25 | 2.27% | 22K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.36 | 2.26% | 912K | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.16 | 2.21% | 25.74M | Gainer |
| APVI | Altus Property Ventures, Inc. | 19.9 | 2.05% | 102.3K | Gainer |
| ALI | Ayala Land, Inc. | 39.85 | 2.05% | 8.7M | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.52 | 2.01% | 9.81M | Gainer |
| CHI | Cebu Holdings, Inc. | 7.14 | 2.00% | 50K | Gainer |
| SPC | SPC Power Corporation | 10.28 | 1.98% | 88.4K | Gainer |
| LSC | Lorenzo Shipping Corporation | 1.06 | 1.92% | 1.33M | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.9 | 1.90% | 30 | Gainer |
| SMC | San Miguel Corporation | 128 | 1.83% | 165K | Gainer |
| PHES | Phil. Estates Corporation | 0.57 | 1.79% | 368.35M | Gainer |
| MBT | Metropolitan Bank and Trust Company | 51.6 | 1.78% | 9.05M | Gainer |
| FLI | Filinvest Land, Inc. | 1.17 | 1.74% | 4.5M | Gainer |
| HOME | AllHome Corp. | 8.19 | 1.74% | 1.05M | Gainer |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 11.8 | 1.72% | 100.7K | Gainer |
| LODE | Lodestar Investment Hldgs Corp. | 1.78 | 1.71% | 73.83M | Gainer |
| FDC | Filinvest Development Corporation | 8.94 | 1.59% | 38.7K | Gainer |
| SM | SM Investments Corporation | 1025 | 1.59% | 670.32K | Gainer |
| EEI | EEI Corporation | 8.33 | 1.59% | 217K | Gainer |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.9 | 1.59% | 3.3K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.31 | 1.55% | 2.33M | Gainer |
| WEB | Philweb Corporation | 2.78 | 1.46% | 1.27M | Gainer |
| MAC | Macroasia Corporation | 5.79 | 1.40% | 3.2M | Gainer |
| NIKL | Nickel Asia Corporation | 5.87 | 1.38% | 8.37M | Gainer |
| UBP | Union Bank of the Philippines | 74 | 1.37% | 81.45K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 37.5 | 1.35% | 2.22M | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 150.8 | 1.34% | 44.4K | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.23 | 1.32% | 1.95M | Gainer |
| ABG | Asiabest Group International, Inc. | 7.29 | 1.25% | 33K | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.3 | 1.25% | 68.9K | Gainer |
| CPG | Century Properties Group, Inc. | 0.41 | 1.23% | 10.12M | Gainer |
| RLC | Robinson Land Corporation | 19.82 | 1.23% | 3.29M | Gainer |
| BEL | Belle Corporation | 1.68 | 1.20% | 178K | Gainer |
| OM | Omico Corporation | 0.435 | 1.16% | 380K | Gainer |
| VITA | Vitarich Corporation | 0.9 | 1.12% | 10.5M | Gainer |
| MER | Manila Electric Company | 274 | 1.11% | 228.89K | Gainer |
| URC | Universal Robina Corporation | 129.1 | 1.10% | 1.76M | Gainer |
| FMETF | First Metro Philippine Equity ETF | 103.4 | 1.08% | 23.9K | Gainer |
| LMG | LMG Corp. | 4.76 | 1.06% | 11K | Gainer |
| UPM | United Paragon Mining Corporation | 0.0097 | 1.04% | 133M | Gainer |
| MA | Manila Mining Corporation ''A'' | 0.01 | 1.01% | 48M | Gainer |
| DMC | DMCI Holdings, Inc. | 5.4 | 0.93% | 1.94M | Gainer |
| BSC | Basic Energy Corporation | 1.11 | 0.91% | 39.79M | Gainer |
| RCI | Roxas and Company, Inc. | 1.15 | 0.88% | 2.15M | Gainer |
| CHIB | China Banking Corporation | 24.3 | 0.83% | 54.5K | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1100 | 0.82% | 610 | Gainer |
| CEB | Cebu Air, Inc. | 45.2 | 0.78% | 519.6K | Gainer |
| TEL | PLDT, Inc. | 1297 | 0.70% | 118.02K | Gainer |
| ANS | A. Soriano Corporation | 7.4 | 0.68% | 668.4K | Gainer |
| HLCM | Holcim Philippines, Inc. | 6.23 | 0.65% | 290.8K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 335 | 0.60% | 270 | Gainer |
| AREIT | AREIT, Inc. | 33.9 | 0.59% | 1.18M | Gainer |
| IS | Island Information and Technology, Inc. | 0.171 | 0.59% | 8.63M | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.77 | 0.57% | 1.26M | Gainer |
| PCOR | Petron Corporation | 3.56 | 0.56% | 1.08M | Gainer |
| AGI | Alliance Global Group, Inc. | 10.8 | 0.56% | 3.2M | Gainer |
| PHN | Phinma Corporation | 11.06 | 0.55% | 63.3K | Gainer |
| LPZ | Lopez Holdings Corporation | 3.75 | 0.54% | 22K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 120.5 | 0.50% | 1.72M | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1034 | 0.49% | 55 | Gainer |
| MM | MerryMart Consumer Corp. | 6.72 | 0.45% | 8.76M | Gainer |
| PSB | Philippine Savings Bank | 55 | 0.36% | 3.07K | Gainer |
| SHNG | Shang Properties, Inc. | 2.78 | 0.36% | 1.11M | Gainer |
| REG | Republic Glass Holdings Corp. | 2.8 | 0.36% | 122K | Gainer |
| KEP | Keppel Philippines Properties, Inc. | 3.06 | 0.33% | 4K | Gainer |
| PBC | Philippine Bank of Communications | 22.05 | 0.23% | 100 | Gainer |
| PA | Pacifica Holdings, Inc. | 5 | 0.20% | 89K | Gainer |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505 | 0.20% | 70 | Gainer |
| GPH | Grand Plaza Hotel Corporation | 10.24 | 0.20% | 1.3K | Gainer |
| LFM | Liberty Flour Mills, Inc. | 34.25 | 0.15% | 500 | Gainer |
| VVT | Vivant Corporation | 14.52 | 0.14% | 31.5K | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.4 | 0.13% | 25.72K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.5 | 0.11% | 21.9K | Gainer |
| PTC | Philippine Trust Company | 96.45 | 0.10% | 10 | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1001 | 0.10% | 670 | Gainer |
| FPH | First Phil. Holdings Corp. | 73.1 | 0.07% | 19.32K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101 | 0.00% | 23.3K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.45 | 0.00% | 7K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 520 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 110 | 0.00% | 12.05K | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 512 | 0.00% | 450 | Even |
| APL | Apollo Global Capital, Inc. | 0.255 | 0.00% | 465.02M | Even |
| ATI | Asian Terminals, Inc. | 14.78 | 0.00% | 2.2K | Even |
| AUB | Asia United Bank Corporation | 43.4 | 0.00% | 0 | Even |
| BC | Benguet Corporation ''A'' | 2.92 | 0.00% | 53K | Even |
| BCOR | Berjaya Philippines, Inc. | 4.31 | 0.00% | 11K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13.1 | 0.00% | 6.6K | Even |
| CIP | Chemical Industries of the Phils. | 142.2 | 0.00% | 0 | Even |
| COAL | Coal Asia Holdings, Inc. | 0.35 | 0.00% | 1.14M | Even |
| COSCO | Cosco Capital, Inc. | 5.48 | 0.00% | 2.05M | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0.00% | 500 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 6.5 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | 0.00% | 5K | Even |
| DFNN | DFNN, Inc. | 4.3 | 0.00% | 837K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.5 | 0.00% | 2.4K | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.6 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DNL | D and L Industries, Inc. | 7.12 | 0.00% | 1.54M | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.26 | 0.00% | 644K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.6 | 0.00% | 93K | Even |
| FB | San Miguel Food and Beverage, Inc. | 67 | 0.00% | 34.42K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.37 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.07 | 0.00% | 2K | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 500 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.255 | 0.00% | 2.49M | Even |
| GLO | Globe Telecom, Inc. | 2026 | 0.00% | 39.49K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GMA7 | GMA Network, Inc. | 7.12 | 0.00% | 389.6K | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1030 | 0.00% | 0 | Even |
| HVN | Golden MV Holdings, Inc. | 440 | 0.00% | 0 | Even |
| IMP | Imperial Resources, Inc. | 1.85 | 0.00% | 126K | Even |
| ION | Ionics, Inc. | 1.26 | 0.00% | 495K | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 22K | Even |
| IPO | iPeople, Inc. | 8.45 | 0.00% | 1.9K | Even |
| JGS | JG Summit Holdings, Inc. | 64.45 | 0.00% | 1.16M | Even |
| JOH | Jolliville Holdings Corporation | 4.66 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.25 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0.00% | 0 | Even |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.15 | 0.00% | 17.65M | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation ''B'' | 0.01 | 0.00% | 47M | Even |
| MG | Millennium Global Holdings, Inc. | 0.375 | 0.00% | 14.2M | Even |
| MRC | MRC Allied, Inc. | 0.495 | 0.00% | 24.5M | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.38 | 0.00% | 724K | Even |
| MWIDE | Megawide Construction Corporation | 7.39 | 0.00% | 499K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | 0.00% | 218.7M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 0.00% | 10.4M | Even |
| OV | The Philodrill Corporation | 0.013 | 0.00% | 210M | Even |
| PLC | Premium Leisure Corp. | 0.47 | 0.00% | 2.67M | Even |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.48 | 0.00% | 32.3K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 105 | 0.00% | 8.92K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.7 | 0.00% | 1M | Even |
| ROCK | Rockwell Land Corporation | 1.44 | 0.00% | 335K | Even |
| ROX | Roxas Holdings, Inc. | 1.69 | 0.00% | 76K | Even |
| RRHI | Robinsons Retail Holdings, Inc. | 56.55 | 0.00% | 358.79K | Even |
| SFI | Swift Foods, Inc. | 0.14 | 0.00% | 9.75M | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.73 | 0.00% | 25K | Even |
| SLF | Sun Life Financial, Inc. | 2200 | 0.00% | 305 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.1 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77.4 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.38 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| STR | Vistamalls, Inc. | 3.9 | 0.00% | 111K | Even |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.47 | 0.00% | 23.23M | Even |
| TFC | PTFC Redevelopment Corporation | 40.25 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 142 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.01 | 0.00% | 0 | Even |
| WLCON | Wilcon Depot, Inc. | 17.9 | 0.00% | 769.2K | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 106.3 | -0.09% | 1.16K | Loser |
| JFC | Jollibee Foods Corporation | 178.8 | -0.11% | 590.93K | Loser |
| DITO | DITO CME Holdings Corp. | 16.12 | -0.12% | 34.37M | Loser |
| CEU | Centro Escolar University | 6.69 | -0.15% | 300 | Loser |
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 | -0.20% | 260 | Loser |
| MACAY | Macay Holdings, Inc. | 7.88 | -0.25% | 1K | Loser |
| SEVN | Philippine Seven Corporation | 98.05 | -0.25% | 21.25K | Loser |
| PERC | Petroenergy Resources Corporation | 3.78 | -0.26% | 1K | Loser |
| SMPH | SM Prime Holdings, Inc. | 36.05 | -0.28% | 6.33M | Loser |
| AXLM | Axelum Resources Corp. | 3.44 | -0.29% | 380K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.78 | -0.29% | 108.5K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.58 | -0.30% | 34.2K | Loser |
| SCC | Semirara Mining and Power Corporation | 12.72 | -0.31% | 631.5K | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.28 | -0.32% | 4.1K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 42 | -0.36% | 875.4K | Loser |
| EAGLE | Eagle Cement Corporation | 11.94 | -0.50% | 364.2K | Loser |
| EW | East West Banking Corporation | 9.98 | -0.60% | 276.3K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7.95 | -0.62% | 7.11M | Loser |
| APX | Apex Mining Company, Inc. | 1.55 | -0.64% | 2.06M | Loser |
| CEI | Crown Equities, Inc. | 0.149 | -0.67% | 1.4M | Loser |
| FEU | Far Eastern University, Inc. | 580 | -0.68% | 10 | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 4.31 | -0.69% | 1.34M | Loser |
| SSI | SSI Group, Inc. | 1.41 | -0.70% | 1.23M | Loser |
| ARA | Araneta Properties, Inc. | 1.38 | -0.72% | 113K | Loser |
| SECB | Security Bank Corporation | 130 | -0.76% | 710.03K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 555 | -0.80% | 72.28K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.53 | -0.84% | 306K | Loser |
| VMC | Victorias Milling Company, Inc. | 2.23 | -0.89% | 15K | Loser |
| MJIC | MJC Investments Corporation | 1.96 | -1.01% | 20K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2.92 | -1.02% | 79.13M | Loser |
| NOW | Now Corporation | 2.91 | -1.02% | 2.12M | Loser |
| PXP | PXP Energy Corporation | 9.2 | -1.08% | 380K | Loser |
| ACEN | AC Energy Corporation | 7.3 | -1.08% | 15.57M | Loser |
| PBB | Philippine Business Bank | 10.5 | -1.13% | 4.3K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.55 | -1.15% | 280.9K | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.87 | -1.15% | 13.7K | Loser |
| DELM | Del Monte Pacific Limited | 8.5 | -1.16% | 252.2K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.82 | -1.20% | 147K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.8 | -1.23% | 12.39M | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.152 | -1.30% | 2.02M | Loser |
| LBC | LBC Express Holdings, Inc. | 16.58 | -1.31% | 12.1K | Loser |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1125 | -1.32% | 400 | Loser |
| HI | House of Investments, Inc. | 3.7 | -1.33% | 214K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 2.93 | -1.35% | 9.45M | Loser |
| MWC | Manila Water Company, Inc. | 15.36 | -1.54% | 10.79M | Loser |
| MVC | Mabuhay Vinyl Corporation | 4.43 | -1.56% | 10K | Loser |
| SBS | SBS Philippines Corporation | 4.37 | -1.58% | 15K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.62 | -1.59% | 68K | Loser |
| PNB | Philippine National Bank | 24.55 | -1.60% | 516.8K | Loser |
| GSMI | Ginebra San Miguel Inc. | 52 | -1.70% | 12.85K | Loser |
| MARC | Marcventures Holdings, Inc. | 1.61 | -1.83% | 1.97M | Loser |
| BPI | Bank of the Philippine Islands | 87.3 | -1.91% | 1.46M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.02 | -1.95% | 1.96M | Loser |
| WIN | Wellex Industries, Inc. | 0.25 | -1.96% | 17.75M | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.47 | -2.08% | 3.36M | Loser |
| CNPF | Century Pacific Food, Inc. | 17.6 | -2.22% | 1.12M | Loser |
| MED | MEDCO Holdings, Inc. | 0.44 | -2.22% | 260K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.62 | -2.24% | 382K | Loser |
| APC | APC Group, Inc. | 0.41 | -2.38% | 5.9M | Loser |
| COL | COL Financial Group, Inc. | 3.9 | -2.50% | 113K | Loser |
| CLI | Cebu Landmasters, Inc. | 5.85 | -2.50% | 8.89M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.49 | -2.61% | 3.19M | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.85 | -2.69% | 31.28K | Loser |
| BCB | Benguet Corporation ''B'' | 2.73 | -3.19% | 89K | Loser |
| LTG | LT Group, Inc. | 13.82 | -3.22% | 4.77M | Loser |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1011 | -3.25% | 385 | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 12.36 | -3.29% | 146.3K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 12.58 | -3.82% | 2.02M | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.96 | -3.90% | 38K | Loser |
| PAX | Paxys, Inc. | 2.21 | -3.91% | 1K | Loser |
| MFC | Manulife Financial Corporation | 850 | -5.13% | 40 | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 3.05 | -6.15% | 10.41M | Loser |
| MAXS | Max's Group, Inc. | 6.37 | -7.41% | 859.1K | Loser |
No comments:
Post a Comment