| Philippine Stock Market Losers and Gainers - February 8, 2021 | |||||
| Code | Stock Name | Price | % Change |
Volume | Gainers/ Losers |
| PRIM | Prime Media Holdings, Inc. | 1.1 | 22.22% | 8.25M | Gainer |
| FEU | Far Eastern University, Inc. | 668 | 21.45% | 1.17K | Gainer |
| PRMX | Primex Corporation | 1.49 | 13.74% | 18.47M | Gainer |
| DITO | DITO CME Holdings Corp. | 16.4 | 12.79% | 144.79M | Gainer |
| ACEX | ACE Enexor, Inc. | 21.2 | 12.65% | 1.65M | Gainer |
| IS | Island Information and Technology, Inc. | 0.199 | 9.34% | 167.7M | Gainer |
| DWC | Discovery World Corporation | 4.9 | 8.89% | 5M | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.85 | 7.54% | 4.84M | Gainer |
| ACEN | AC Energy Philippines, Inc. | 7.75 | 7.34% | 72.9M | Gainer |
| EEI | EEI Corporation | 8.12 | 6.84% | 2.97M | Gainer |
| VVT | Vivant Corporation | 14.66 | 6.23% | 2.6K | Gainer |
| SSI | SSI Group, Inc. | 1.45 | 5.84% | 7.18M | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.76 | 5.63% | 207.4K | Gainer |
| NIKL | Nickel Asia Corporation | 5.65 | 5.61% | 14.15M | Gainer |
| IPO | iPeople, Inc. | 8.5 | 5.59% | 9.5K | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.56 | 5.41% | 35.33M | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 18.12 | 5.35% | 21.93M | Gainer |
| MFIN | Makati Finance Corporation | 3 | 5.26% | 20K | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.05 | 5.00% | 1.62M | Gainer |
| APL | Apollo Global Capital, Inc. | 0.213 | 4.93% | 1.39B | Gainer |
| HI | House of Investments, Inc. | 3.88 | 4.86% | 116K | Gainer |
| MAC | Macroasia Corporation | 5.72 | 4.76% | 1.68M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.55 | 4.73% | 3.84M | Gainer |
| MWIDE | Megawide Construction Corporation | 7.69 | 4.63% | 1.54M | Gainer |
| ABG | Asiabest Group International, Inc. | 8.76 | 4.53% | 109.7K | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.85 | 4.40% | 8.79M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.69 | 4.26% | 10.86M | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.47 | 4.26% | 13.36M | Gainer |
| MBT | Metropolitan Bank and Trust Company | 49.45 | 4.21% | 20.14M | Gainer |
| DNL | D and L Industries, Inc. | 7.45 | 4.05% | 2.09M | Gainer |
| MM | MerryMart Consumer Corp. | 7.06 | 3.98% | 27.59M | Gainer |
| ARA | Araneta Properties, Inc. | 1.33 | 3.91% | 36K | Gainer |
| HLCM | Holcim Philippines, Inc. | 6.49 | 3.67% | 600.3K | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.28 | 3.64% | 3.01M | Gainer |
| SECB | Security Bank Corporation | 133 | 3.50% | 497.09K | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 2.6 | 3.17% | 61.5M | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.34 | 3.08% | 3.24M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.39 | 3.07% | 139.6K | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 4.45 | 3.01% | 1.88M | Gainer |
| SEVN | Philippine Seven Corporation | 102.9 | 2.90% | 79.25K | Gainer |
| LR | Leisure and Resorts World Corporation | 1.79 | 2.87% | 174K | Gainer |
| PAL | PAL Holdings Inc. | 6.65 | 2.78% | 39.7K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.49 | 2.76% | 3.17M | Gainer |
| CHIB | China Banking Corporation | 24.75 | 2.70% | 50.1K | Gainer |
| CEI | Crown Equities, Inc. | 0.154 | 2.67% | 5.14M | Gainer |
| NOW | Now Corporation | 3.53 | 2.62% | 4.72M | Gainer |
| APX | Apex Mining Company, Inc. | 1.57 | 2.61% | 1.53M | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.36 | 2.59% | 19.3M | Gainer |
| BPI | Bank of the Philippine Islands | 86.1 | 2.56% | 2.65M | Gainer |
| SGI | Solid Group, Inc. | 1.23 | 2.50% | 244K | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.1 | 2.44% | 6K | Gainer |
| REG | Republic Glass Holdings Corp. | 2.97 | 2.41% | 5K | Gainer |
| AUB | Asia United Bank Corporation | 45 | 2.27% | 35.6K | Gainer |
| PCOR | Petron Corporation | 3.68 | 2.22% | 1.1M | Gainer |
| HVN | Golden Bria Holdings, Inc. | 450 | 2.18% | 200 | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 7.21 | 2.12% | 7.47M | Gainer |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 500 | 2.04% | 50 | Gainer |
| ALI | Ayala Land, Inc. | 40.75 | 2.00% | 9.45M | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.7 | 1.99% | 269.5K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.16 | 1.94% | 2.87M | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79 | 1.94% | 8.21K | Gainer |
| BDO | BDO Unibank, Inc. | 111.1 | 1.93% | 3.69M | Gainer |
| DMC | DMCI Holdings, Inc. | 5.4 | 1.89% | 4.84M | Gainer |
| ROX | Roxas Holdings, Inc. | 1.64 | 1.86% | 7K | Gainer |
| MWC | Manila Water Company, Inc. | 15.8 | 1.80% | 814.9K | Gainer |
| PERC | Petroenergy Resources Corporation | 4 | 1.78% | 23K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 12.62 | 1.61% | 3.52M | Gainer |
| PNB | Philippine National Bank | 25.95 | 1.57% | 364.1K | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.71 | 1.43% | 135K | Gainer |
| JGS | JG Summit Holdings, Inc. | 67.9 | 1.34% | 879.97K | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.154 | 1.32% | 21.63M | Gainer |
| BC | Benguet Corporation ''A'' | 3.19 | 1.27% | 122K | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.4 | 1.27% | 4.98M | Gainer |
| BEL | Belle Corporation | 1.64 | 1.23% | 254K | Gainer |
| SOC | SOCResources, Inc. | 0.82 | 1.23% | 141K | Gainer |
| AGI | Alliance Global Group, Inc. | 10.12 | 1.20% | 4.92M | Gainer |
| EMP | Emperador Inc. | 10.14 | 1.20% | 325.4K | Gainer |
| SPC | SPC Power Corporation | 10.22 | 1.19% | 73.8K | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.86 | 1.18% | 1.57M | Gainer |
| VITA | Vitarich Corporation | 0.95 | 1.06% | 5.27M | Gainer |
| BRN | A Brown Company, Inc. | 0.97 | 1.04% | 6.63M | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.49 | 1.03% | 1.13M | Gainer |
| EW | East West Banking Corporation | 10.2 | 0.99% | 412.9K | Gainer |
| DFNN | DFNN, Inc. | 5.12 | 0.99% | 1.88M | Gainer |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1030 | 0.98% | 5 | Gainer |
| GMA7 | GMA Network, Inc. | 6.41 | 0.94% | 2.4M | Gainer |
| AREIT | AREIT, Inc. | 32.9 | 0.92% | 1.08M | Gainer |
| PBC | Philippine Bank of Communications | 22.85 | 0.88% | 1K | Gainer |
| FLI | Filinvest Land, Inc. | 1.21 | 0.83% | 11.35M | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 2.59 | 0.78% | 19.09M | Gainer |
| AP | Aboitiz Power Corporation | 26.45 | 0.76% | 794.3K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.72 | 0.74% | 37K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 124.5 | 0.73% | 491.22K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.41 | 0.71% | 3.64M | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77 | 0.65% | 1.1K | Gainer |
| LMG | LMG Corp. | 4.71 | 0.64% | 22K | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 7.85 | 0.64% | 1.14M | Gainer |
| SBS | SBS Philippines Corporation | 4.98 | 0.61% | 5K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 153.8 | 0.59% | 2.28K | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.13 | 0.59% | 219.2K | Gainer |
| IMP | Imperial Resources, Inc. | 2 | 0.50% | 46K | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1035 | 0.49% | 4.43K | Gainer |
| PX | Philex Mining Corporation | 4.26 | 0.47% | 556K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.5 | 0.47% | 418.6K | Gainer |
| CNPF | Century Pacific Food, Inc. | 18 | 0.45% | 1.11M | Gainer |
| PHN | Phinma Corporation | 10.04 | 0.40% | 179.5K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 106 | 0.38% | 12.3K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 540 | 0.37% | 226.49K | Gainer |
| LBC | LBC Express Holdings, Inc. | 16.56 | 0.36% | 5.6K | Gainer |
| HOME | AllHome Corp. | 8.63 | 0.35% | 1.44M | Gainer |
| FPH | First Phil. Holdings Corp. | 75.8 | 0.33% | 19.53K | Gainer |
| UBP | Union Bank of the Philippines | 75.15 | 0.27% | 69.11K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 38.7 | 0.26% | 2.26M | Gainer |
| AC | Ayala Corporation | 802 | 0.25% | 195.11K | Gainer |
| WLCON | Wilcon Depot, Inc. | 18 | 0.22% | 4.27M | Gainer |
| URC | Universal Robina Corporation | 146.8 | 0.20% | 761.2K | Gainer |
| GPH | Grand Plaza Hotel Corporation | 10.08 | 0.20% | 300 | Gainer |
| COSCO | Cosco Capital, Inc. | 5.21 | 0.19% | 2.87M | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.5 | 0.19% | 25.28K | Gainer |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.95 | 0.07% | 100 | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100 | 0.00% | 1.74K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 12.5 | 0.00% | 7.2K | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.53 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 516 | 0.00% | 8.22K | Even |
| ALCO | Arthaland Corporation | 0.7 | 0.00% | 649K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102 | 0.00% | 16.36K | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.39 | 0.00% | 0 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 512 | 0.00% | 240 | Even |
| ATI | Asian Terminals, Inc. | 14.7 | 0.00% | 100 | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.87 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.034 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| CA | Concrete Aggregates Corp. ''A'' | 53 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 56 | 0.00% | 400 | Even |
| CAT | Central Azucarera De Tarlac | 14 | 0.00% | 8.7K | Even |
| CDC | Cityland Development Corporation | 0.78 | 0.00% | 72K | Even |
| CEB | Cebu Air, Inc. | 48 | 0.00% | 413.7K | Even |
| CHI | Cebu Holdings, Inc. | 5.89 | 0.00% | 1.4K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 7 | 0.00% | 1.4M | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.5 | 0.00% | 0 | Even |
| DELM | Del Monte Pacific Limited | 9.04 | 0.00% | 115.5K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.1 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.1 | 0.00% | 0 | Even |
| DMW | D.M. Wenceslao and Associates, Inc. | 7 | 0.00% | 208.6K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.305 | 0.00% | 9.45M | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.095 | 0.00% | 170K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.6 | 0.00% | 1K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.1 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 108.2 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.05 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.226 | 0.00% | 200K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 504.5 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5.25 | 0.00% | 1.2K | Even |
| JOH | Jolliville Holdings Corporation | 5.18 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.68 | 0.00% | 6.1K | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.72 | 0.00% | 0 | Even |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.16 | 0.00% | 550K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.91 | 0.00% | 168K | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 3.14 | 0.00% | 0 | Even |
| MAXS | Max's Group, Inc. | 6.7 | 0.00% | 230.8K | Even |
| MBC | Manila Broadcasting Company | 11.5 | 0.00% | 2.2K | Even |
| MED | MEDCO Holdings, Inc. | 0.44 | 0.00% | 320K | Even |
| MFC | Manulife Financial Corporation | 885 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.54 | 0.00% | 279K | Even |
| MJIC | MJC Investments Corporation | 2.02 | 0.00% | 0 | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.45 | 0.00% | 984K | Even |
| MVC | Mabuhay Vinyl Corporation | 4.67 | 0.00% | 0 | Even |
| OM | Omico Corporation | 0.44 | 0.00% | 440K | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.014 | 0.00% | 11.1M | Even |
| PA | Pacifica Holdings, Inc. | 4.75 | 0.00% | 99K | Even |
| PAX | Paxys, Inc. | 2.48 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 11.26 | 0.00% | 0 | Even |
| PHES | Phil. Estates Corporation | 0.4 | 0.00% | 860K | Even |
| PLC | Premium Leisure Corp. | 0.46 | 0.00% | 1.91M | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.2 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1010 | 0.00% | 5.12K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 6 | 0.00% | 286.6K | Even |
| PRC | Philippine Racing Club, Inc. | 6.5 | 0.00% | 30K | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 98.6 | 0.00% | 20 | Even |
| RCB | Rizal Commercial Banking Corp. | 17.9 | 0.00% | 112.3K | Even |
| RCI | Roxas and Company, Inc. | 1.18 | 0.00% | 6.85M | Even |
| ROCK | Rockwell Land Corporation | 1.45 | 0.00% | 2.31M | Even |
| SLF | Sun Life Financial, Inc. | 2100 | 0.00% | 5 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77 | 0.00% | 1K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.95 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.68 | 0.00% | 14.2K | Even |
| TFC | PTFC Redevelopment Corporation | 40.9 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.05 | 0.00% | 0 | Even |
| VMC | Victorias Milling Company, Inc. | 2.3 | 0.00% | 15K | Even |
| WIN | Wellex Industries, Inc. | 0.24 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.95 | -0.07% | 100 | Loser |
| SMC | San Miguel Corporation | 128.8 | -0.08% | 71.67K | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1093 | -0.09% | 175 | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 | -0.20% | 13.88K | Loser |
| BCOR | Berjaya Philippines, Inc. | 4.37 | -0.23% | 20K | Loser |
| LFM | Liberty Flour Mills, Inc. | 33.9 | -0.29% | 3.8K | Loser |
| GLO | Globe Telecom, Inc. | 2020 | -0.30% | 38.97K | Loser |
| SCC | Semirara Mining and Power Corporation | 12.76 | -0.31% | 1.24M | Loser |
| LTG | LT Group, Inc. | 14.9 | -0.40% | 1.33M | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.95 | -0.44% | 30.8K | Loser |
| CSB | Citystate Savings Bank | 8.44 | -0.47% | 8.4K | Loser |
| JAS | Jackstones, Inc. | 2 | -0.50% | 261K | Loser |
| MEG | Megaworld Corporation | 3.97 | -0.50% | 8.43M | Loser |
| FB | San Miguel Food and Beverage, Inc. | 68.15 | -0.51% | 266K | Loser |
| LPZ | Lopez Holdings Corporation | 3.72 | -0.53% | 646K | Loser |
| JFC | Jollibee Foods Corporation | 183 | -0.54% | 767.15K | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.79 | -0.56% | 93K | Loser |
| TEL | PLDT, Inc. | 1361 | -0.66% | 134.39K | Loser |
| FGEN | First Gen Corporation | 29.85 | -0.67% | 1.45M | Loser |
| CEU | Centro Escolar University | 7 | -0.71% | 4.6K | Loser |
| EAGLE | Eagle Cement Corporation | 13.4 | -0.74% | 6.58M | Loser |
| ABS | ABS-CBN Corporation | 12.7 | -0.78% | 121.6K | Loser |
| ION | Ionics, Inc. | 1.2 | -0.83% | 664K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.1 | -0.90% | 3.49M | Loser |
| PSB | Philippine Savings Bank | 54.5 | -0.91% | 630 | Loser |
| DD | DoubleDragon Properties Corp. | 14.82 | -0.94% | 1.07M | Loser |
| MER | Manila Electric Company | 291 | -0.95% | 371.38K | Loser |
| CIC | Concepcion Industrial Corporation | 20.4 | -0.97% | 22.1K | Loser |
| LOTO | Pacific Online Systems Corporation | 2.03 | -0.98% | 21K | Loser |
| STR | Vistamalls, Inc. | 4.01 | -0.99% | 43K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 7 | -0.99% | 861.1K | Loser |
| GREEN | Greenergy Holdings, Inc. | 2.91 | -1.02% | 14.29M | Loser |
| APC | APC Group, Inc. | 0.445 | -1.11% | 5.2M | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.89 | -1.11% | 27K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.405 | -1.22% | 3.84M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.22 | -1.33% | 109K | Loser |
| CYBR | Cyber Bay Corporation | 0.36 | -1.37% | 510K | Loser |
| GSMI | Ginebra San Miguel Inc. | 53.5 | -1.47% | 114.47K | Loser |
| SHNG | Shang Properties, Inc. | 2.6 | -1.52% | 344K | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 315 | -1.56% | 120 | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 | -1.56% | 292K | Loser |
| KEP | Keppel Philippines Properties, Inc. | 3.05 | -1.61% | 25K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 6 | -1.64% | 38.1K | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.3 | -1.64% | 1.9M | Loser |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1110 | -1.68% | 120 | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 44 | -1.79% | 854.5K | Loser |
| SM | SM Investments Corporation | 1020 | -1.83% | 219.29K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 3.01 | -1.95% | 2.22M | Loser |
| MRC | MRC Allied, Inc. | 0.48 | -2.04% | 94.23M | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 57 | -2.06% | 1.36M | Loser |
| COL | COL Financial Group, Inc. | 4 | -2.20% | 394K | Loser |
| CPGP | Century Properties Group, Inc. Pref. A | 102.1 | -2.20% | 200 | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.21 | -2.20% | 224.5K | Loser |
| 2GO | 2GO Group, Inc. | 8.39 | -2.21% | 59.2K | Loser |
| BCB | Benguet Corporation ''B'' | 3 | -2.28% | 3K | Loser |
| SMPH | SM Prime Holdings, Inc. | 37.45 | -2.35% | 5.79M | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.23 | -2.38% | 33.83M | Loser |
| RLC | Robinson Land Corporation | 19.12 | -2.45% | 8.86M | Loser |
| SFI | Swift Foods, Inc. | 0.158 | -2.47% | 167.1M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.79 | -2.57% | 404K | Loser |
| WEB | Philweb Corporation | 2.65 | -2.57% | 724K | Loser |
| ANI | AgriNurture, Inc. | 7.1 | -2.61% | 511.7K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 5.57 | -2.62% | 1.54M | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.37 | -2.63% | 27.88M | Loser |
| FDC | Filinvest Development Corporation | 8.85 | -2.64% | 15K | Loser |
| RFM | RFM Corporation | 4.61 | -2.74% | 23K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 138.1 | -2.75% | 5.84K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 1.4 | -2.78% | 1.42M | Loser |
| AXLM | Axelum Resources Corp. | 3.46 | -3.08% | 2.08M | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.305 | -3.17% | 470K | Loser |
| IDC | Italpinas Development Corporation | 3.02 | -3.21% | 2.98M | Loser |
| ANS | A. Soriano Corporation | 6.7 | -3.32% | 23.8K | Loser |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1015 | -3.33% | 110 | Loser |
| MACAY | Macay Holdings, Inc. | 7.9 | -3.42% | 30.5K | Loser |
| CPG | Century Properties Group, Inc. | 0.415 | -3.49% | 5.71M | Loser |
| CPM | Century Peak Holdings Corporation | 2.72 | -3.55% | 2K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.53 | -3.64% | 8.89M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.8 | -3.74% | 1.58M | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.91 | -3.76% | 44.4K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.23 | -3.77% | 1.37M | Loser |
| PXP | PXP Energy Corporation | 9.14 | -3.79% | 1.3M | Loser |
| I | I-Remit, Inc. | 1.52 | -3.80% | 446K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.86 | -4.44% | 6.72M | Loser |
| LSC | Lorenzo Shipping Corporation | 1 | -4.76% | 64K | Loser |
| APVI | Altus Property Ventures, Inc. | 21.1 | -4.95% | 800.5K | Loser |
| BSC | Basic Energy Corporation | 1.05 | -5.41% | 133.37M | Loser |
| T | TKC Metals Corporation | 1.23 | -6.11% | 1.22M | Loser |
| OV | The Philodrill Corporation | 0.014 | -6.67% | 742.3M | Loser |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | -7.14% | 356.4M | Loser |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.6 | -8.05% | 64K | Loser |
| AR | Abra Mining and Industrial Corp. | 0.0053 | -8.62% | 24.35B | Loser |
| MA | Manila Mining Corporation ''A'' | 0.01 | -9.09% | 115.9M | Loser |
| MAB | Manila Mining Corporation ''B'' | 0.01 | -9.09% | 8.7M | Loser |
| MG | Millenium Global Holdings, Inc. | 0.4 | -11.11% | 88.99M | Loser |
| SPM | Seafront Resources Corporation | 2.45 | -11.87% | 15K | Loser |
| CIP | Chemical Industries of the Phils. | 149 | -12.35% | 370 | Loser |
| UPM | United Paragon Mining Corporation | 0.01 | -16.67% | 818.1M | Loser |
No comments:
Post a Comment