| Philippine Stock Market Losers and Gainers - March 9, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| SFIP | Swift Foods, Inc. Conv. Pref. | 2.28 | 0.38 | 20.00% | 122K | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 65.4 | 10.05 | 18.16% | 80 | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.08 | 0.007 | 9.59% | 1.61B | Gainer |
| PRMX | Primex Corporation | 1.56 | 0.13 | 9.09% | 3.19M | Gainer |
| PRIM | Prime Media Holdings, Inc. | 3.29 | 0.23 | 7.52% | 8.87M | Gainer |
| JAS | Jackstones, Inc. | 2.16 | 0.13 | 6.40% | 75K | Gainer |
| ABG | Asiabest Group International, Inc. | 7.3 | 0.4 | 5.80% | 28.9K | Gainer |
| CPG | Century Properties Group, Inc. | 0.42 | 0.02 | 5.00% | 11.97M | Gainer |
| RFM | RFM Corporation | 4.78 | 0.21 | 4.60% | 29K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 2.4 | 0.1 | 4.35% | 15.66M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.75 | 0.03 | 4.17% | 9.74M | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.78 | 0.07 | 4.09% | 5.02M | Gainer |
| PA | Pacifica Holdings, Inc. | 4.1 | 0.16 | 4.06% | 117K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.3 | 0.05 | 4.00% | 1.58M | Gainer |
| PAL | PAL Holdings Inc. | 6.24 | 0.24 | 4.00% | 33.8K | Gainer |
| CPM | Century Peak Holdings Corporation | 2.91 | 0.11 | 3.93% | 78K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.68 | 0.06 | 3.70% | 1.44M | Gainer |
| BRN | A Brown Company, Inc. | 0.91 | 0.03 | 3.41% | 2.54M | Gainer |
| FAF | First Abacus Financial Holdings Corp. | 0.61 | 0.02 | 3.39% | 404K | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.92 | 0.03 | 3.37% | 46K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 53.8 | 1.75 | 3.36% | 720.96K | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 6 | 0.19 | 3.27% | 2.74M | Gainer |
| ALCO | Arthaland Corporation | 0.65 | 0.02 | 3.17% | 1.7M | Gainer |
| ARA | Araneta Properties, Inc. | 1.33 | 0.04 | 3.10% | 80K | Gainer |
| AUB | Asia United Bank Corporation | 44.5 | 1.3 | 3.01% | 9.8K | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.95 | 0.2 | 2.96% | 330.3K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.45 | 0.04 | 2.84% | 7.3M | Gainer |
| SOC | SOCResources, Inc. | 0.74 | 0.02 | 2.78% | 142K | Gainer |
| FPH | First Phil. Holdings Corp. | 75 | 2 | 2.74% | 36.96K | Gainer |
| BDO | BDO Unibank, Inc. | 108.9 | 2.9 | 2.74% | 2.92M | Gainer |
| ION | Ionics, Inc. | 1.15 | 0.03 | 2.68% | 489K | Gainer |
| FLI | Filinvest Land, Inc. | 1.17 | 0.03 | 2.63% | 12.3M | Gainer |
| GMA7 | GMA Network, Inc. | 7.16 | 0.18 | 2.58% | 1.23M | Gainer |
| DWC | Discovery World Corporation | 5.23 | 0.13 | 2.55% | 1.1M | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 2.07 | 0.05 | 2.48% | 384K | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.97 | 0.14 | 2.40% | 27.8K | Gainer |
| AC | Ayala Corporation | 779 | 18 | 2.37% | 223.54K | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.31 | 0.03 | 2.34% | 1.1M | Gainer |
| SGI | Solid Group, Inc. | 1.32 | 0.03 | 2.33% | 265K | Gainer |
| MWIDE | Megawide Construction Corporation | 6.9 | 0.15 | 2.22% | 1.4M | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.92 | 0.02 | 2.22% | 40K | Gainer |
| URC | Universal Robina Corporation | 129.9 | 2.8 | 2.20% | 3.7M | Gainer |
| CHI | Cebu Holdings, Inc. | 7.15 | 0.15 | 2.14% | 335.5K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.4 | 0.05 | 2.13% | 7.61M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.41 | 0.13 | 2.07% | 386.9K | Gainer |
| NIKL | Nickel Asia Corporation | 5.2 | 0.1 | 1.96% | 4.07M | Gainer |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 12 | 0.22 | 1.87% | 200 | Gainer |
| LSC | Lorenzo Shipping Corporation | 1.1 | 0.02 | 1.85% | 753K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 127.6 | 2.3 | 1.84% | 2.44M | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.29 | 0.005 | 1.75% | 360K | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 8.78 | 0.14 | 1.62% | 4.27M | Gainer |
| PX | Philex Mining Corporation | 4.6 | 0.07 | 1.55% | 1.41M | Gainer |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 79 | 1.2 | 1.54% | 5.03K | Gainer |
| DFNN | DFNN, Inc. | 4.04 | 0.06 | 1.51% | 625K | Gainer |
| CYBR | Cyber Bay Corporation | 0.34 | 0.005 | 1.49% | 7.27M | Gainer |
| AGI | Alliance Global Group, Inc. | 10.34 | 0.14 | 1.37% | 2.97M | Gainer |
| ATI | Asian Terminals, Inc. | 15.8 | 0.2 | 1.28% | 3.2K | Gainer |
| IS | Island Information and Technology, Inc. | 0.161 | 0.002 | 1.26% | 6.13M | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 107.9 | 1.2 | 1.12% | 27K | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.96 | 0.01 | 1.05% | 3.79M | Gainer |
| MA | Manila Mining Corporation ''A'' | 0.01 | 1E-04 | 1.01% | 35M | Gainer |
| PSB | Philippine Savings Bank | 55.1 | 0.55 | 1.01% | 2.23K | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.25 | 0.02 | 0.90% | 324K | Gainer |
| MER | Manila Electric Company | 277.2 | 2 | 0.73% | 112.39K | Gainer |
| JGS | JG Summit Holdings, Inc. | 63.45 | 0.45 | 0.71% | 2.03M | Gainer |
| ROCK | Rockwell Land Corporation | 1.42 | 0.01 | 0.71% | 175K | Gainer |
| ANI | AgriNurture, Inc. | 7.2 | 0.05 | 0.70% | 554.7K | Gainer |
| PNB | Philippine National Bank | 24.75 | 0.15 | 0.61% | 163.1K | Gainer |
| JFC | Jollibee Foods Corporation | 183 | 1.1 | 0.60% | 1.13M | Gainer |
| GREEN | Greenergy Holdings, Inc. | 4.07 | 0.02 | 0.49% | 20.59M | Gainer |
| LBC | LBC Express Holdings, Inc. | 17.14 | 0.08 | 0.47% | 36.9K | Gainer |
| WIN | Wellex Industries, Inc. | 0.234 | 0.001 | 0.43% | 170K | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.2 | 0.03 | 0.42% | 53.8K | Gainer |
| PHN | Phinma Corporation | 12.24 | 0.04 | 0.33% | 95.7K | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 102 | 0.3 | 0.29% | 10 | Gainer |
| FMETF | First Metro Philippine Equity ETF | 102.3 | 0.3 | 0.29% | 58.33K | Gainer |
| UBP | Union Bank of the Philippines | 74.2 | 0.2 | 0.27% | 14.06K | Gainer |
| SPC | SPC Power Corporation | 10.1 | 0.02 | 0.20% | 158.7K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.4 | 0.02 | 0.16% | 19.7K | Gainer |
| DNL | D and L Industries, Inc. | 7.45 | 0.01 | 0.13% | 2.17M | Gainer |
| SM | SM Investments Corporation | 1040 | 1 | 0.10% | 232.39K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.75 | 0.05 | 0.06% | 30.93K | Gainer |
| 8990B | 8990 Holdings - Pref | 100.2 | 0 | 0.00% | 510 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 523.5 | 0 | 0.00% | 100 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.2 | 0 | 0.00% | 2K | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 110 | 0 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 7.51 | 0 | 0.00% | 0 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 520 | 0 | 0.00% | 0 | Even |
| APC | APC Group, Inc. | 0.395 | 0 | 0.00% | 5.1M | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| BC | Benguet Corporation ''A'' | 2.98 | 0 | 0.00% | 0 | Even |
| BCB | Benguet Corporation ''B'' | 3.02 | 0 | 0.00% | 0 | Even |
| BCOR | Berjaya Philippines, Inc. | 4.41 | 0 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BLOOM | Bloomberry Resorts Corporation | 7.8 | 0 | 0.00% | 1.57M | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| BPI | Bank of the Philippine Islands | 82.1 | 0 | 0.00% | 1.86M | Even |
| BSC | Basic Energy Corporation | 0.99 | 0 | 0.00% | 139.23M | Even |
| CAT | Central Azucarera De Tarlac | 13 | 0 | 0.00% | 1.1K | Even |
| CEU | Centro Escolar University | 6.69 | 0 | 0.00% | 0 | Even |
| CHIB | China Banking Corporation | 24 | 0 | 0.00% | 122K | Even |
| CIP | Chemical Industries of the Phils. | 142.2 | 0 | 0.00% | 0 | Even |
| COAL | Coal Asia Holdings, Inc. | 0.3 | 0 | 0.00% | 1.59M | Even |
| COL | COL Financial Group, Inc. | 3.97 | 0.00% | 346K | Even | |
| COSCO | Cosco Capital, Inc. | 5.3 | 0.00% | 708.9K | Even | |
| CPGP | Century Properties Group, Inc. Pref. A | 102 | 0 | 0.00% | 1K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0 | 0.00% | 100 | Even |
| DD | DoubleDragon Properties Corp. | 14.4 | 0 | 0.00% | 3.01M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.5 | 0 | 0.00% | 520 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.42 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| FB | San Miguel Food and Beverage, Inc. | 65 | 0 | 0.00% | 50.18K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 585 | 0 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.48 | 0 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 106.5 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.55 | 0 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 490.4 | 0 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.238 | 0 | 0.00% | 60K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 515 | 0 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 10.28 | 0 | 0.00% | 200 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1020 | 0 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1035 | 0 | 0.00% | 2.14K | Even |
| HI | House of Investments, Inc. | 3.6 | 0 | 0.00% | 140K | Even |
| HVN | Golden MV Holdings, Inc. | 450 | 0 | 0.00% | 390 | Even |
| IPM | IPM Holdings, Inc. | 4.9 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.72 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3 | 0 | 0.00% | 15K | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.66 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| KPPI | Kepwealth Property Phils., Inc. | 5.6 | 0 | 0.00% | 11.1K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| MACAY | Macay Holdings, Inc. | 8.18 | 0 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.78 | 0 | 0.00% | 13K | Even |
| MEG | Megaworld Corporation | 3.59 | 0 | 0.00% | 11.83M | Even |
| MFC | Manulife Financial Corporation | 900 | 0 | 0.00% | 310 | Even |
| MVC | Mabuhay Vinyl Corporation | 4.46 | 0 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 | 0 | 0.00% | 650 | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.36 | 0 | 0.00% | 489K | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.76 | 0 | 0.00% | 61K | Even |
| OM | Omico Corporation | 0.43 | 0 | 0.00% | 200K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | 0 | 0.00% | 543.6M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 0 | 0.00% | 3.3M | Even |
| OV | The Philodrill Corporation | 0.012 | 0 | 0.00% | 177.4M | Even |
| PAX | Paxys, Inc. | 2.28 | 0 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 10.1 | 0 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 22.1 | 0 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1119 | 0 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1124 | 0 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 96.45 | 0 | 0.00% | 130 | Even |
| RLC | Robinsons Land Corporation | 19 | 0 | 0.00% | 2.52M | Even |
| SEVN | Philippine Seven Corporation | 98.6 | 0 | 0.00% | 3.51K | Even |
| SFI | Swift Foods, Inc. | 0.136 | 0 | 0.00% | 9.32M | Even |
| SHLPH | Pilipinas Shell Petroleum Corporation | 22 | 0 | 0.00% | 147.9K | Even |
| SHNG | Shang Properties, Inc. | 2.79 | 0 | 0.00% | 59K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 78 | 0 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.5 | 0 | 0.00% | 2.3K | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 78.9 | 0 | 0.00% | 750K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.47 | 0 | 0.00% | 41.36M | Even |
| TCB2A | Cirtek Holdings Philippines Corporation Pref. | 0.77 | 0 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 140 | 0 | 0.00% | 3.9K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.01 | 0 | 0.00% | 204K | Even |
| VMC | Victorias Milling Company, Inc. | 2.19 | 0 | 0.00% | 5K | Even |
| VVT | Vivant Corporation | 14.5 | 0 | 0.00% | 0 | Even |
| WEB | Philweb Corporation | 2.7 | 0 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| PSE | The Philippine Stock Exchange, Inc | 150.4 | -0.1 | -0.07% | 21.3K | Loser |
| TEL | PLDT, Inc. | 1296 | -1 | -0.08% | 160.69K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 545 | -0.5 | -0.09% | 73.77K | Loser |
| EW | East West Banking Corporation | 9.92 | -0.01 | -0.10% | 201.6K | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.2 | -0.01 | -0.14% | 22.9K | Loser |
| SMPH | SM Prime Holdings, Inc. | 35.85 | -0.05 | -0.14% | 5.91M | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.95 | -0.01 | -0.14% | 149.2K | Loser |
| LTG | LT Group, Inc. | 13.48 | -0.02 | -0.15% | 3.53M | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 11.7 | -0.02 | -0.17% | 297.5K | Loser |
| CLI | Cebu Landmasters, Inc. | 5.25 | -0.01 | -0.19% | 1.07M | Loser |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1005 | -2 | -0.20% | 3.93K | Loser |
| STR | Vistamalls, Inc. | 3.9 | -0.01 | -0.26% | 113K | Loser |
| LPZ | Lopez Holdings Corporation | 3.75 | -0.01 | -0.27% | 36K | Loser |
| FGEN | First Gen Corporation | 30 | -0.1 | -0.33% | 760.2K | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.22 | -0.06 | -0.35% | 24.1K | Loser |
| REG | Republic Glass Holdings Corp. | 2.69 | -0.01 | -0.37% | 21K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2.39 | -0.01 | -0.42% | 172.11M | Loser |
| LFM | Liberty Flour Mills, Inc. | 31.95 | -0.15 | -0.47% | 4.3K | Loser |
| MJC | Manila Jockey Club, Inc. | 2.1 | -0.01 | -0.47% | 86K | Loser |
| HOME | AllHome Corp. | 8.25 | -0.04 | -0.48% | 534.2K | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 99.9 | -0.5 | -0.50% | 7.58K | Loser |
| ABS | ABS-CBN Corporation | 11.84 | -0.06 | -0.50% | 80.2K | Loser |
| ANS | A. Soriano Corporation | 7.31 | -0.04 | -0.54% | 81.5K | Loser |
| 2GO | 2GO Group, Inc. | 8.45 | -0.05 | -0.59% | 60.2K | Loser |
| BEL | Belle Corporation | 1.58 | -0.01 | -0.63% | 82K | Loser |
| SECB | Security Bank Corporation | 125.1 | -0.8 | -0.64% | 996.04K | Loser |
| CEB | Cebu Air, Inc. | 45.6 | -0.3 | -0.65% | 300.5K | Loser |
| NOW | Now Corporation | 2.89 | -0.02 | -0.69% | 4.92M | Loser |
| CEI | Crown Equities, Inc. | 0.141 | -0.001 | -0.70% | 2.7M | Loser |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.75 | -0.02 | -0.72% | 10K | Loser |
| DMC | DMCI Holdings, Inc. | 5.22 | -0.04 | -0.76% | 4.24M | Loser |
| AP | Aboitiz Power Corporation | 24.85 | -0.2 | -0.80% | 898K | Loser |
| SMC | San Miguel Corporation | 124 | -1 | -0.80% | 165K | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 16.98 | -0.14 | -0.82% | 8.35M | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 4.21 | -0.04 | -0.94% | 1.95M | Loser |
| MBC | Manila Broadcasting Company | 10.4 | -0.1 | -0.95% | 5.1K | Loser |
| PRC | Philippine Racing Club, Inc. | 6.2 | -0.06 | -0.96% | 2.5K | Loser |
| MAB | Manila Mining Corporation ''B'' | 0.0099 | -1E-04 | -1.00% | 6.7M | Loser |
| MPI | Metro Pacific Investments Corporation | 3.96 | -0.04 | -1.00% | 24.23M | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.88 | -0.01 | -1.12% | 7.23M | Loser |
| LR | Leisure and Resorts World Corporation | 1.76 | -0.02 | -1.12% | 428K | Loser |
| DELM | Del Monte Pacific Limited | 8.7 | -0.1 | -1.14% | 103.9K | Loser |
| FDC | Filinvest Development Corporation | 8.7 | -0.1 | -1.14% | 2.6K | Loser |
| AXLM | Axelum Resources Corp. | 3.43 | -0.04 | -1.15% | 1.43M | Loser |
| MED | MEDCO Holdings, Inc. | 0.42 | -0.005 | -1.18% | 430K | Loser |
| VITA | Vitarich Corporation | 0.83 | -0.01 | -1.19% | 4.88M | Loser |
| CDC | Cityland Development Corporation | 0.82 | -0.01 | -1.20% | 2.03M | Loser |
| IPO | iPeople, Inc. | 8 | -0.1 | -1.23% | 52.5K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.6 | -0.02 | -1.23% | 712K | Loser |
| PHES | Phil. Estates Corporation | 0.395 | -0.005 | -1.25% | 13.63M | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.385 | -0.005 | -1.28% | 3.31M | Loser |
| GLO | Globe Telecom, Inc. | 1965 | -26 | -1.31% | 57.62K | Loser |
| I | I-Remit, Inc. | 1.48 | -0.02 | -1.33% | 252K | Loser |
| PERC | Petroenergy Resources Corporation | 3.66 | -0.05 | -1.35% | 53K | Loser |
| APX | Apex Mining Company, Inc. | 1.46 | -0.02 | -1.35% | 2.56M | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.89 | -0.04 | -1.37% | 1.64M | Loser |
| APVI | Altus Property Ventures, Inc. | 21.5 | -0.3 | -1.38% | 262.9K | Loser |
| WLCON | Wilcon Depot, Inc. | 17.1 | -0.24 | -1.38% | 3.41M | Loser |
| PXP | PXP Energy Corporation | 9.19 | -0.13 | -1.39% | 304.2K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.38 | -0.02 | -1.43% | 2.25M | Loser |
| MBT | Metropolitan Bank and Trust Company | 48 | -0.7 | -1.44% | 5.08M | Loser |
| MWC | Manila Water Company, Inc. | 14.78 | -0.22 | -1.47% | 1.82M | Loser |
| AREIT | AREIT, Inc. | 33.05 | -0.5 | -1.49% | 1.73M | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 1.28 | -0.02 | -1.54% | 791K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.24 | -0.02 | -1.59% | 2.1M | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.62 | -0.01 | -1.59% | 494K | Loser |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1020 | -18 | -1.73% | 100 | Loser |
| SLF | Sun Life Financial, Inc. | 2200 | -40 | -1.79% | 265 | Loser |
| RCI | Roxas and Company, Inc. | 1.1 | -0.02 | -1.79% | 3.28M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.21 | -0.06 | -1.83% | 77K | Loser |
| CIC | Concepcion Industrial Corporation | 21 | -0.4 | -1.87% | 464.4K | Loser |
| CNPF | Century Pacific Food, Inc. | 17.36 | -0.34 | -1.92% | 1.01M | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.01 | -0.02 | -1.94% | 39.16M | Loser |
| WPI | Waterfront Philippines, Inc. | 0.5 | -0.01 | -1.96% | 7.31M | Loser |
| ALI | Ayala Land, Inc. | 37 | -0.75 | -1.99% | 7.63M | Loser |
| PCOR | Petron Corporation | 3.44 | -0.07 | -1.99% | 1.01M | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.85 | -1.65 | -2.08% | 918.9K | Loser |
| PPC | Pryce Corporation | 5.52 | -0.12 | -2.13% | 79.3K | Loser |
| EMP | Emperador Inc. | 10 | -0.22 | -2.15% | 1.2M | Loser |
| SCC | Semirara Mining and Power Corporation | 12.46 | -0.28 | -2.20% | 1.69M | Loser |
| MAC | Macroasia Corporation | 5.28 | -0.12 | -2.22% | 2.17M | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.088 | -0.002 | -2.22% | 4.37M | Loser |
| ECP | Easycall Comm. Phils., Inc. | 7.03 | -0.16 | -2.23% | 26.5K | Loser |
| GSMI | Ginebra San Miguel Inc. | 51 | -1.2 | -2.30% | 28.98K | Loser |
| LOTO | Pacific Online Systems Corporation | 2.12 | -0.05 | -2.30% | 13K | Loser |
| SSI | SSI Group, Inc. | 1.27 | -0.03 | -2.31% | 6.79M | Loser |
| IMP | Imperial Resources, Inc. | 1.65 | -0.04 | -2.37% | 89K | Loser |
| HLCM | Holcim Philippines, Inc. | 5.76 | -0.14 | -2.37% | 688.3K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 41 | -1 | -2.38% | 985.8K | Loser |
| EAGLE | Eagle Cement Corporation | 12.2 | -0.3 | -2.40% | 570.8K | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.21 | -0.03 | -2.42% | 12.19M | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 312 | -8 | -2.50% | 810 | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.46 | -0.04 | -2.67% | 12K | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.146 | -0.004 | -2.67% | 110K | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.14 | -0.004 | -2.78% | 15.53M | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.4 | -0.04 | -2.78% | 9.92M | Loser |
| ACEN | AC Energy Corporation | 6.55 | -0.21 | -3.11% | 39.7M | Loser |
| ROX | Roxas Holdings, Inc. | 1.52 | -0.05 | -3.18% | 816K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.295 | -0.01 | -3.28% | 2.32M | Loser |
| T | TKC Metals Corporation | 1.16 | -0.04 | -3.33% | 1.62M | Loser |
| MM | MerryMart Consumer Corp. | 5.01 | -0.18 | -3.47% | 64.48M | Loser |
| PGOLD | Puregold Price Club, Inc. | 35.9 | -1.3 | -3.49% | 2.42M | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.405 | -0.015 | -3.57% | 3.91M | Loser |
| MHC | Mabuhay Holdings Corporation | 0.54 | -0.02 | -3.57% | 130K | Loser |
| LMG | LMG Corp. | 4.6 | -0.19 | -3.97% | 79K | Loser |
| ACEX | ACE Enexor, Inc. | 23 | -1 | -4.17% | 812.8K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.01 | -0.09 | -4.29% | 376K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.21 | -0.1 | -4.33% | 4.14M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.74 | -0.17 | -4.35% | 1.45M | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 52.6 | -2.4 | -4.36% | 450 | Loser |
| PLC | Premium Leisure Corp. | 0.42 | -0.02 | -4.55% | 8.73M | Loser |
| EEI | EEI Corporation | 7.46 | -0.36 | -4.60% | 623.9K | Loser |
| IDC | Italpinas Development Corporation | 2.46 | -0.12 | -4.65% | 2.6M | Loser |
| SPM | Seafront Resources Corporation | 2.2 | -0.12 | -5.17% | 1K | Loser |
| UPM | United Paragon Mining Corporation | 0.0089 | -0.0005 | -5.32% | 114M | Loser |
| SBS | SBS Philippines Corporation | 4.35 | -0.25 | -5.43% | 48K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 10.28 | -0.62 | -5.69% | 8.88M | Loser |
| MG | Millennium Global Holdings, Inc. | 0.325 | -0.02 | -5.80% | 16.91M | Loser |
| MRC | MRC Allied, Inc. | 0.405 | -0.025 | -5.81% | 104.85M | Loser |
| APL | Apollo Global Capital, Inc. | 0.21 | -0.013 | -5.83% | 2.07B | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 3.37 | -0.21 | -5.87% | 68.06M | Loser |
| MFIN | Makati Finance Corporation | 2.54 | -0.16 | -5.93% | 135K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.47 | -0.17 | -6.44% | 2.45M | Loser |
| ZHI | Zeus Holdings, Inc. | 0.214 | -0.016 | -6.96% | 12.44M | Loser |
| MJIC | MJC Investments Corporation | 1.75 | -0.15 | -7.89% | 15K | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.425 | -0.04 | -8.60% | 740K | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 1.43 | -0.14 | -8.92% | 36.31M | Loser |
| DITO | DITO CME Holdings Corp. | 12 | -1.9 | -13.67% | 125.55M | Loser |
| MAXS | Max's Group, Inc. | 5.2 | -1.2 | -18.75% | 2.26M | Loser |
| LAND | City and Land Developers, Inc. | 0.97 | -0.27 | -21.77% | 10.9M | Loser |
No comments:
Post a Comment