Philippine Stock Market Gainers and Losers - Mar. 25, 2021

Philippine Stock Market Losers and Gainers - March 25, 2021
Code Stock Name Price Gain/
Loss
%
Change
Volume Gainers/
Losers
BSC Basic Energy Corporation 0.91 0.18 24.66% 298.08M Gainer
NI NiHAO Minerals Resources Int'l, Inc. 2.41 0.26 12.09% 747K Gainer
SCC Semirara Mining and Power Corporation 13.32 1.32 11.00% 14.6M Gainer
ABA AbaCore Capital Holdings, Inc. 1.21 0.11 10.00% 91.9M Gainer
PHA Premiere Horizon Alliance Corporation 2.23 0.2 9.85% 57.98M Gainer
LODE Lodestar Investment Hldgs Corp. 1.12 0.1 9.80% 13.27M Gainer
CA Concrete Aggregates Corp. ''A'' 55 4.9 9.78% 360 Gainer
OPM Oriental Pet. and Minerals Corp. ''A'' 0.012 0.001 9.09% 505.9M Gainer
OV The Philodrill Corporation 0.012 0.001 9.09% 62.7M Gainer
MRC MRC Allied, Inc. 0.39 0.025 6.85% 32.98M Gainer
AXLM Axelum Resources Corp. 3.32 0.21 6.75% 1.86M Gainer
MWIDE Megawide Construction Corporation 6.55 0.37 5.99% 1.08M Gainer
IDC Italpinas Development Corporation 2.51 0.14 5.91% 972K Gainer
RLT Philippine Realty and Holdings Corp. 0.27 0.015 5.88% 320K Gainer
VUL Vulcan Industrial and Mining Corporation 2.2 0.12 5.77% 13.98M Gainer
PERC Petroenergy Resources Corporation 3.85 0.21 5.77% 116K Gainer
DITO DITO CME Holdings Corp. 10.36 0.56 5.71% 27.17M Gainer
ROCK Rockwell Land Corporation 1.53 0.08 5.52% 3.96M Gainer
JGS JG Summit Holdings, Inc. 61.8 3.15 5.37% 1.09M Gainer
JAS Jackstones, Inc. 2 0.1 5.26% 1K Gainer
VITA Vitarich Corporation 0.82 0.04 5.13% 3.66M Gainer
DMC DMCI Holdings, Inc. 5.32 0.25 4.93% 8.94M Gainer
MRSGI Metro Retail Stores Group, Inc. 1.34 0.06 4.69% 3.35M Gainer
ACEX ACE Enexor, Inc. 23 1 4.55% 330K Gainer
SFI Swift Foods, Inc. 0.14 0.006 4.48% 15.3M Gainer
MHC Mabuhay Holdings Corporation 0.48 0.02 4.35% 50K Gainer
MAC Macroasia Corporation 4.82 0.2 4.33% 1.01M Gainer
WLCON Wilcon Depot, Inc. 17.94 0.72 4.18% 284.9K Gainer
URC Universal Robina Corporation 132 5 3.94% 1.41M Gainer
AC Ayala Corporation 759.5 28.5 3.90% 101.28K Gainer
GERI Global-Estate Resorts, Inc. 0.83 0.03 3.75% 688K Gainer
HLCM Holcim Philippines, Inc. 5.55 0.2 3.74% 409.1K Gainer
T TKC Metals Corporation 1.13 0.04 3.67% 365K Gainer
TBGI Transpacific Broadband Group Int'l. Inc. 0.43 0.015 3.61% 8.81M Gainer
CHP Cemex Holdings Philippines, Inc. 1.15 0.04 3.60% 2.21M Gainer
MB Manila Bulletin Publishing Corp. 0.44 0.015 3.53% 10K Gainer
ACE Acesite (Phils.) Hotel Corp. 1.5 0.05 3.45% 1K Gainer
IMI Integrated Micro-Electronics, Inc. 10.36 0.34 3.39% 322.4K Gainer
MARC Marcventures Holdings, Inc. 1.22 0.04 3.39% 296K Gainer
MG Millennium Global Holdings, Inc. 0.315 0.01 3.28% 9.15M Gainer
ECP Easycall Comm. Phils., Inc. 6.98 0.22 3.25% 22.8K Gainer
PMPC Panasonic Manufacturing Phils. Corp. 5.96 0.18 3.11% 100 Gainer
LAND City and Land Developers, Inc. 1.33 0.04 3.10% 1.31M Gainer
LC Lepanto Consolidated Mining Co. ''A'' 0.134 0.004 3.08% 3.84M Gainer
C Chelsea Logistics and Infra Hdgs Corp. 3.4 0.1 3.03% 663K Gainer
ANS A. Soriano Corporation 6.7 0.19 2.92% 13.2K Gainer
FGENG First Gen Corporation - Series G Pref. 110.5 3 2.79% 18.55K Gainer
TUGS Harbor Star Shipping Services, Inc. 1.14 0.03 2.70% 278K Gainer
PCOR Petron Corporation 3.08 0.08 2.67% 2.17M Gainer
PLC Premium Leisure Corp. 0.39 0.01 2.63% 1.74M Gainer
EURO Euro-Med Laboratories Phil., Inc. 2 0.05 2.56% 80K Gainer
MAH Metro Alliance Hold'gs and Eqts. ''A'' 2.4 0.06 2.56% 355K Gainer
SFIP Swift Foods, Inc. Conv. Pref. 1.67 0.04 2.45% 10K Gainer
ZHI Zeus Holdings, Inc. 0.209 0.005 2.45% 10K Gainer
CIC Concepcion Industrial Corporation 21 0.5 2.44% 5.7K Gainer
ORE Oriental Peninsula Resources Group, Inc. 0.86 0.02 2.38% 310K Gainer
AGI Alliance Global Group, Inc. 10.58 0.24 2.32% 4.63M Gainer
MM MerryMart Consumer Corp. 5.02 0.11 2.24% 8.39M Gainer
VLL Vista Land and Lifescapes, Inc. 3.8 0.08 2.15% 1.42M Gainer
FMETF First Metro Philippine Equity ETF 100.6 2.1 2.13% 42.45K Gainer
APX Apex Mining Company, Inc. 1.44 0.03 2.13% 357K Gainer
BEL Belle Corporation 1.45 0.03 2.11% 22K Gainer
FB San Miguel Food and Beverage, Inc. 60.5 1.25 2.11% 31.31K Gainer
HOME AllHome Corp. 7.88 0.16 2.07% 557.6K Gainer
MEG Megaworld Corporation 3.45 0.07 2.07% 26.4M Gainer
APVI Altus Property Ventures, Inc. 19.9 0.4 2.05% 111.2K Gainer
GTCAP GT Capital Holdings, Inc. 521 10 1.96% 53.15K Gainer
BKR Bright Kindle Res. and Investments, Inc. 1.61 0.03 1.90% 578K Gainer
WPI Waterfront Philippines, Inc. 0.54 0.01 1.89% 4.21M Gainer
GREEN Greenergy Holdings, Inc. 3.8 0.07 1.88% 12.79M Gainer
SMPH SM Prime Holdings, Inc. 35.95 0.65 1.84% 4.36M Gainer
DWC Discovery World Corporation 4.43 0.08 1.84% 28K Gainer
VMC Victorias Milling Company, Inc. 2.25 0.04 1.81% 4K Gainer
ELI Empire East Land Holdings, Inc. 0.285 0.005 1.79% 250K Gainer
KPPI Kepwealth Property Phils., Inc. 5.18 0.09 1.77% 1.6K Gainer
COAL Coal Asia Holdings, Inc. 0.29 0.005 1.75% 320K Gainer
FGEN First Gen Corporation 30 0.5 1.69% 288.7K Gainer
EAGLE Eagle Cement Corporation 11.48 0.18 1.59% 700 Gainer
ACR Alsons Consolidated Resources, Inc. 1.28 0.02 1.59% 138K Gainer
FOOD Alliance Select Foods Int'l, Inc. 0.64 0.01 1.59% 139K Gainer
FRUIT Fruitas Holdings, Inc. 1.37 0.02 1.48% 2.58M Gainer
CROWN Crown Asia Chemicals Corporation 2.1 0.03 1.45% 1.28M Gainer
PA Pacifica Holdings, Inc. 3.51 0.05 1.45% 20K Gainer
SM SM Investments Corporation 984 14 1.44% 200.55K Gainer
ABG Asiabest Group International, Inc. 7.1 0.1 1.43% 6.8K Gainer
ALLHC AyalaLand Logistics Holdings Corp. 2.94 0.04 1.38% 821K Gainer
PGOLD Puregold Price Club, Inc. 41 0.55 1.36% 5.46M Gainer
UPM United Paragon Mining Corporation 0.0077 0.0001 1.32% 6M Gainer
CLI Cebu Landmasters, Inc. 5.61 0.07 1.26% 1.77M Gainer
APB2R Ayala Corp. Class ''B'' Pref. Shares 521.5 6.5 1.26% 2.47K Gainer
AB Atok-Big Wedge Company, Inc. 8.1 0.1 1.25% 195.5K Gainer
RLC Robinsons Land Corporation 17.9 0.22 1.24% 3.61M Gainer
LR Leisure and Resorts World Corporation 1.7 0.02 1.19% 3.64M Gainer
EW East West Banking Corporation 9.53 0.11 1.17% 178.7K Gainer
CNPF Century Pacific Food, Inc. 17.5 0.2 1.16% 3.18M Gainer
PHES Phil. Estates Corporation 0.44 0.005 1.15% 3.51M Gainer
NOW Now Corporation 2.65 0.03 1.15% 3.06M Gainer
BRN A Brown Company, Inc. 0.9 0.01 1.12% 1.27M Gainer
MAB Manila Mining Corporation ''B'' 0.0098 1E-04 1.03% 1M Gainer
BLOOM Bloomberry Resorts Corporation 6.97 0.07 1.01% 941.1K Gainer
APL Apollo Global Capital, Inc. 0.201 0.002 1.01% 471.16M Gainer
NIKL Nickel Asia Corporation 5.04 0.05 1.00% 1.82M Gainer
SECB Security Bank Corporation 121 1.2 1.00% 563.71K Gainer
GSMI Ginebra San Miguel Inc. 50.5 0.5 1.00% 1.1K Gainer
8990P 8990 Holdings - Series A Perpetual Pref 101.5 1 1.00% 276.14K Gainer
PX Philex Mining Corporation 4.58 0.04 0.88% 416K Gainer
MAXS Max's Group, Inc. 5.85 0.05 0.86% 249.7K Gainer
PAL PAL Holdings Inc. 5.95 0.05 0.85% 23.4K Gainer
CEI Crown Equities, Inc. 0.133 0.001 0.76% 48.77M Gainer
IRC Philippine Infradev Holdings Inc. 1.35 0.01 0.75% 201K Gainer
SHNG Shang Properties, Inc. 2.7 0.02 0.75% 136K Gainer
SMC San Miguel Corporation 121.9 0.9 0.74% 43.68K Gainer
JFC Jollibee Foods Corporation 178.2 1.3 0.73% 263.59K Gainer
PNB Philippine National Bank 23 0.15 0.66% 785.6K Gainer
ACEN AC Energy Corporation 6.96 0.04 0.58% 5.77M Gainer
GMAP GMA Holdings, Inc. ''PDR'' 7.03 0.04 0.57% 501.9K Gainer
GMA7 GMA Network, Inc. 7.38 0.04 0.54% 1.76M Gainer
MBT Metropolitan Bank and Trust Company 46.75 0.25 0.54% 2.64M Gainer
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1035 5 0.49% 2.85K Gainer
DD DoubleDragon Properties Corp. 13.26 0.06 0.45% 1.23M Gainer
AREIT AREIT, Inc. 33.15 0.15 0.45% 848.9K Gainer
LTG LT Group, Inc. 13.74 0.06 0.44% 4.79M Gainer
FNI Global Ferronickel Holdings, Inc. 2.3 0.01 0.44% 3.13M Gainer
ALI Ayala Land, Inc. 35.05 0.15 0.43% 19.33M Gainer
ABSP ABS-CBN Holdings Corporation ''PDR'' 10.38 0.04 0.39% 51.3K Gainer
WEB Philweb Corporation 2.75 0.01 0.36% 1.16M Gainer
DAVIN Da Vinci Capital Holdings, Inc. 2.98 0.01 0.34% 22.09M Gainer
CEB Cebu Air, Inc. 45.65 0.15 0.33% 65.6K Gainer
LFM Liberty Flour Mills, Inc. 31.1 0.1 0.32% 100 Gainer
COL COL Financial Group, Inc. 3.98 0.01 0.25% 178K Gainer
PXP PXP Energy Corporation 8.72 0.02 0.23% 258K Gainer
AP Aboitiz Power Corporation 23.65 0.05 0.21% 1.76M Gainer
DDPR DoubleDragon Properties Corp. Pref. 102.3 0.2 0.20% 29.65K Gainer
AEV Aboitiz Equity Ventures, Inc. 35.05 0.05 0.14% 2.72M Gainer
UBP Union Bank of the Philippines 69.1 0.05 0.07% 31.89K Gainer
2GO 2GO Group, Inc. 8.5 0 0.00% 89.9K Even
8990B 8990 Holdings - Pref 100.3 0 0.00% 4.91K Even
AAA Asia Amalgamated Holdings Corp. 1.61 0 0.00% 0 Even
ABS ABS-CBN Corporation 11 0 0.00% 55.7K Even
ACPA Ayala Corporation Preferred Class ''A'' 500 0 0.00% 0 Even
ALCO Arthaland Corporation 0.62 0 0.00% 36K Even
ALCPB Arthaland Corp. Perpetual Pref ''B'' 101.5 0 0.00% 0 Even
ALCPC Arthaland Corp. Perpetual Pref ''C'' 111 0 0.00% 0 Even
ALHI Anchor Land Holdings, Inc. 7.31 0 0.00% 0 Even
AR Abra Mining and Industrial Corp. 0.0046 0 0.00% 0 Even
ARA Araneta Properties, Inc. 1.29 0 0.00% 0 Even
ATI Asian Terminals, Inc. 15.5 0 0.00% 900 Even
AUB Asia United Bank Corporation 43.5 0 0.00% 0 Even
BCOR Berjaya Philippines, Inc. 4.57 0 0.00% 2K Even
BCP Benguet Corporation Conv. Pref. ''A'' 27 0 0.00% 0 Even
BDO BDO Unibank, Inc. 105 0 0.00% 2.78M Even
BH BHI Holdings, Inc. 901 0 0.00% 0 Even
BHI Boulevard Holdings, Inc. 0.084 0 0.00% 261.52M Even
BLFI BDO Leasing and Finance, Inc. 3.16 0 0.00% 0 Even
BMM Bogo Medellin Milling Company 70.6 0 0.00% 0 Even
CDC Cityland Development Corporation 0.8 0 0.00% 79K Even
CHI Cebu Holdings, Inc. 6.34 0 0.00% 0 Even
CIP Chemical Industries of the Phils. 142.1 0 0.00% 0 Even
COSCO Cosco Capital, Inc. 5.2 0 0.00% 829.8K Even
CPGP Century Properties Group, Inc. Pref. A 103.5 0 0.00% 70 Even
CPV Cebu Property Venture and Dev't Corp.''A'' 6.8 0 0.00% 0 Even
CPVB Cebu Property Venture and Dev't Corp.''B'' 7 0 0.00% 0 Even
CYBR Cyber Bay Corporation 0.33 0 0.00% 1.87M Even
DELM Del Monte Pacific Limited 9 0 0.00% 53.5K Even
DMCP DMCI Holdings, Inc. Pref. 1400 0 0.00% 0 Even
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.5 0 0.00% 0 Even
DNA Philab Holdings Corp. 2.86 0 0.00% 0 Even
DTEL Phil. Long Distance Telephone Co. - USD 10.26 0 0.00% 0 Even
EG IP E-Game Ventures Inc. 0.0094 0 0.00% 0 Even
EMP Emperador Inc. 10.38 0 0.00% 294.6K Even
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.09 0 0.00% 0 Even
FAF First Abacus Financial Holdings Corp. 0.59 0 0.00% 0 Even
FBP San Miguel Food and Beverage Pref 1011 0 0.00% 0 Even
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 0 0.00% 0 Even
FEU Far Eastern University, Inc. 590 0 0.00% 0 Even
FFI Filipino Fund, Inc. 7.5 0 0.00% 0 Even
FJP F and J Prince Holdings Corp. ''A'' 2.8 0 0.00% 0 Even
FJPB F and J Prince Holdings Corp. ''B'' 3.3 0 0.00% 0 Even
FLI Filinvest Land, Inc. 1.11 0 0.00% 10.14M Even
FPHPC First Phil. Holdings Corp. Series C Pref 490.6 0 0.00% 0 Even
FPI Forum Pacific, Inc. 0.24 0 0.00% 0 Even
GEO GEOGRACE Resources Philippines, Inc. 0.32 0 0.00% 1.79M Even
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 0 0.00% 0 Even
GLOPP Globe Telecom, Inc. - Perpetual Pref. 503.5 0 0.00% 1.46K Even
GPH Grand Plaza Hotel Corporation 7.79 0 0.00% 0 Even
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1020 0 0.00% 190 Even
HI House of Investments, Inc. 3.67 0 0.00% 0 Even
HOUSE 8990 Holdings, Inc. 7.15 0 0.00% 500 Even
HVN Golden MV Holdings, Inc. 450 0 0.00% 550 Even
I I-Remit, Inc. 1.45 0 0.00% 3K Even
ICT Int'l Container Terminal Services, Inc. 126.5 0 0.00% 1.35M Even
IPM IPM Holdings, Inc. 5 0 0.00% 4.5K Even
IS Island Information and Technology, Inc. 0.144 0 0.00% 0 Even
JOH Jolliville Holdings Corporation 4.2 0 0.00% 0 Even
KEP Keppel Philippines Properties, Inc. 2.92 0 0.00% 0 Even
KPH Keppel Philippines Holdings, Inc. ''A'' 4.66 0 0.00% 0 Even
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.5 0 0.00% 0 Even
LCB Lepanto Consolidated Mining Co. ''B'' 0.132 0 0.00% 0 Even
LMG LMG Corp. 4.51 0 0.00% 0 Even
LOTO Pacific Online Systems Corporation 1.96 0 0.00% 114K Even
LRP Leisure and Resorts World Corp.-Pref 1 0 0.00% 0 Even
LSC Lorenzo Shipping Corporation 1.06 0 0.00% 1K Even
MA Manila Mining Corporation ''A'' 0.0098 0 0.00% 17M Even
MACAY Macay Holdings, Inc. 7.91 0 0.00% 0 Even
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 2.31 0 0.00% 0 Even
MBC Manila Broadcasting Company 11 0 0.00% 0 Even
MED MEDCO Holdings, Inc. 0.4 0 0.00% 90K Even
MFC Manulife Financial Corporation 950 0 0.00% 0 Even
MFIN Makati Finance Corporation 2.53 0 0.00% 0 Even
MJC Manila Jockey Club, Inc. 2.08 0 0.00% 0 Even
MJIC MJC Investments Corporation 1.74 0 0.00% 0 Even
MVC Mabuhay Vinyl Corporation 4.48 0 0.00% 0 Even
MWP Megawide Const. Corp. - Perpetual Pref. 100 0 0.00% 13.75K Even
OM Omico Corporation 0.4 0 0.00% 0 Even
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.011 0 0.00% 0 Even
PAX Paxys, Inc. 2.26 0 0.00% 65K Even
PBB Philippine Business Bank 10.28 0 0.00% 0 Even
PBC Philippine Bank of Communications 23 0 0.00% 0 Even
PHN Phinma Corporation 12.2 0 0.00% 64.6K Even
PHR PH Resorts Group Holdings, Inc. 2.13 0 0.00% 2.91M Even
PIZZA Shakey's Pizza Asia Ventures, Inc. 6.81 0 0.00% 31.1K Even
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 0 0.00% 0 Even
PNXP Phoenix Petroleum - Perpetual Pref. 100 0 0.00% 0 Even
PORT Globalport 900, Inc. 7.3 0 0.00% 0 Even
PPC Pryce Corporation 5.25 0 0.00% 178.2K Even
PRC Philippine Racing Club, Inc. 6.1 0 0.00% 0 Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0 0.00% 0 Even
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1011 0 0.00% 3.69K Even
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1100 0 0.00% 1.06K Even
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1140 0 0.00% 150 Even
PSB Philippine Savings Bank 56.7 0 0.00% 160 Even
PSE The Philippine Stock Exchange, Inc 144 0 0.00% 8.04K Even
PTC Philippine Trust Company 96.55 0 0.00% 0 Even
RCB Rizal Commercial Banking Corp. 17 0 0.00% 63.7K Even
REG Republic Glass Holdings Corp. 2.4 0 0.00% 0 Even
RFM RFM Corporation 4.58 0 0.00% 4K Even
SBS SBS Philippines Corporation 4.2 0 0.00% 2K Even
SEVN Philippine Seven Corporation 94 0 0.00% 601.5K Even
SGI Solid Group, Inc. 1.25 0 0.00% 10K Even
SLF Sun Life Financial, Inc. 2300 0 0.00% 0 Even
SMC2A San Miguel Corporation Series 2-A Pref. 74 0 0.00% 0 Even
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 0 0.00% 0 Even
SMC2C San Miguel Corporation Series 2-C Pref. 78 0 0.00% 1.71K Even
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 0 0.00% 0 Even
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 0 0.00% 0 Even
SMC2H San Miguel Corporation Series 2-H Pref. 76.8 0 0.00% 15.41K Even
SMC2I San Miguel Corporation Series 2-I Pref. 78.95 0 0.00% 0 Even
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 0 0.00% 0 Even
SPC SPC Power Corporation 10.3 0 0.00% 103.2K Even
SPM Seafront Resources Corporation 2.2 0 0.00% 0 Even
SRDC Supercity Realty Development Corporation 0.8 0 0.00% 0 Even
SSP SFA Semicon Philippines Corporation 1.29 0 0.00% 252K Even
TCB2A
0.85 0 0.00% 12K Even
TFC PTFC Redevelopment Corporation 31 0 0.00% 0 Even
TFHI Top Frontier Investment Holdings, Inc. 143 0 0.00% 120 Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0 0.00% 0 Even
V Vantage Equities, Inc. 0.97 0 0.00% 0 Even
WIN Wellex Industries, Inc. 0.24 0 0.00% 110K Even
X Xurpas Inc. 0.55 0 0.00% 0 Even
SMC2E San Miguel Corporation Series 2-E Pref. 75.85 -0.05 -0.07% 8.7K Loser
CAB Concrete Aggregates Corp. ''B'' 60.7 -0.05 -0.08% 10 Loser
DMW D.M. Wenceslao and Associates, Inc. 6.99 -0.01 -0.14% 33.9K Loser
CEU Centro Escolar University 6.5 -0.01 -0.15% 100 Loser
TEL PLDT, Inc. 1248 -2 -0.16% 78.49K Loser
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 518 -1 -0.19% 2.95K Loser
MPI Metro Pacific Investments Corporation 3.73 -0.01 -0.27% 29.07M Loser
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 105.9 -0.3 -0.28% 39.75K Loser
LPZ Lopez Holdings Corporation 3.34 -0.01 -0.30% 107K Loser
FERRO Ferronoux Holdings, Inc. 3.12 -0.01 -0.32% 3K Loser
SMC2F San Miguel Corporation Series 2-F Pref. 79 -0.3 -0.38% 3.01K Loser
DNL D and L Industries, Inc. 7.22 -0.03 -0.41% 510.9K Loser
MWC Manila Water Company, Inc. 14.3 -0.06 -0.42% 1.15M Loser
SLI Sta. Lucia Land, Inc. 2.35 -0.01 -0.42% 99K Loser
DDMPR DDMP REIT, Inc 2.24 -0.01 -0.44% 204.45M Loser
PNX4 Phoenix Petroleum - Perpetual Pref. 4 995 -5 -0.50% 16.69K Loser
GLO Globe Telecom, Inc. 1900 -10 -0.52% 39.93K Loser
DFNN DFNN, Inc. 3.75 -0.02 -0.53% 109K Loser
SUN Suntrust Home Developers, Inc. 1.51 -0.01 -0.66% 444K Loser
PRIM Prime Media Holdings, Inc. 2.92 -0.02 -0.68% 4.49M Loser
RRHI Robinsons Retail Holdings, Inc. 57.45 -0.45 -0.78% 877.09K Loser
TECH Cirtek Holdings Philippines Corporation 6.15 -0.05 -0.81% 1.49M Loser
SSI SSI Group, Inc. 1.2 -0.01 -0.83% 2.01M Loser
IPO iPeople, Inc. 6.9 -0.06 -0.86% 2.5K Loser
BPI Bank of the Philippine Islands 84.05 -0.75 -0.88% 1.24M Loser
ION Ionics, Inc. 1.09 -0.01 -0.91% 70K Loser
RCI Roxas and Company, Inc. 1.04 -0.01 -0.95% 1.81M Loser
ANI AgriNurture, Inc. 6.79 -0.07 -1.02% 5.69M Loser
CNVRG Converge ICT Solutions, Inc. 18.8 -0.2 -1.05% 2.77M Loser
LBC LBC Express Holdings, Inc. 16.8 -0.18 -1.06% 2.6K Loser
APC APC Group, Inc. 0.4 -0.005 -1.23% 900K Loser
STR Vistamalls, Inc. 3.91 -0.05 -1.26% 35K Loser
CPG Century Properties Group, Inc. 0.39 -0.005 -1.27% 6.94M Loser
STI STI Education Systems Holdings, Inc. 0.375 -0.005 -1.32% 380K Loser
EEI EEI Corporation 7.4 -0.1 -1.33% 25.7K Loser
SOC SOCResources, Inc. 0.68 -0.01 -1.45% 31K Loser
PRMX Primex Corporation 1.97 -0.03 -1.50% 13.56M Loser
CAT Central Azucarera De Tarlac 12.9 -0.2 -1.53% 2.6K Loser
BCB Benguet Corporation ''B'' 2.9 -0.05 -1.69% 4K Loser
FDC Filinvest Development Corporation 8.15 -0.15 -1.81% 17.7K Loser
CPM Century Peak Holdings Corporation 2.68 -0.05 -1.83% 64K Loser
SHLPH Pilipinas Shell Petroleum Corporation 20.5 -0.4 -1.91% 120.9K Loser
MER Manila Electric Company 274.6 -5.4 -1.93% 262.14K Loser
CHIB China Banking Corporation 23.05 -0.55 -2.33% 53.4K Loser
AT Atlas Cons. Mining and Dev't Corp. 6.14 -0.15 -2.38% 604.5K Loser
ATN ATN Holdings, Inc. ''A'' 0.75 -0.02 -2.60% 2.82M Loser
APO Anglo-Philippine Holdings Corporation 0.64 -0.02 -3.03% 2.79M Loser
LRW Leisure and Resorts World Corp.-Warrants 1.97 -0.07 -3.43% 4.72M Loser
ROX Roxas Holdings, Inc. 1.36 -0.05 -3.55% 15K Loser
SGP Synergy Grid and Dev't Phils., Inc. 360 -14 -3.74% 1.66K Loser
CSB Citystate Savings Bank 8.14 -0.32 -3.78% 7.3K Loser
ATNB ATN Holdings, Inc. ''B'' 0.75 -0.03 -3.85% 201K Loser
PNX Phoenix Petroleum Philippines, Inc. 11 -0.46 -4.01% 1.55M Loser
IMP Imperial Resources, Inc. 1.67 -0.08 -4.57% 7K Loser
BC Benguet Corporation ''A'' 2.66 -0.13 -4.66% 22K Loser
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 9.94 -0.54 -5.15% 2.5K Loser
VVT Vivant Corporation 14.5 -0.9 -5.84% 3.2K Loser
NRCP National Reinsurance Corp. of the Phils. 0.75 -0.05 -6.25% 422K Loser
FPH First Phil. Holdings Corp. 70 -5 -6.67% 7.66K Loser
DIZ Dizon Copper Silver Mines, Inc. 9 -0.68 -7.02% 42K Loser

No comments:

Post a Comment