| Philippine Stock Market Losers and Gainers - March 25, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| BSC | Basic Energy Corporation | 0.91 | 0.18 | 24.66% | 298.08M | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.41 | 0.26 | 12.09% | 747K | Gainer |
| SCC | Semirara Mining and Power Corporation | 13.32 | 1.32 | 11.00% | 14.6M | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 1.21 | 0.11 | 10.00% | 91.9M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 2.23 | 0.2 | 9.85% | 57.98M | Gainer |
| LODE | Lodestar Investment Hldgs Corp. | 1.12 | 0.1 | 9.80% | 13.27M | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 55 | 4.9 | 9.78% | 360 | Gainer |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | 0.001 | 9.09% | 505.9M | Gainer |
| OV | The Philodrill Corporation | 0.012 | 0.001 | 9.09% | 62.7M | Gainer |
| MRC | MRC Allied, Inc. | 0.39 | 0.025 | 6.85% | 32.98M | Gainer |
| AXLM | Axelum Resources Corp. | 3.32 | 0.21 | 6.75% | 1.86M | Gainer |
| MWIDE | Megawide Construction Corporation | 6.55 | 0.37 | 5.99% | 1.08M | Gainer |
| IDC | Italpinas Development Corporation | 2.51 | 0.14 | 5.91% | 972K | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.27 | 0.015 | 5.88% | 320K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 2.2 | 0.12 | 5.77% | 13.98M | Gainer |
| PERC | Petroenergy Resources Corporation | 3.85 | 0.21 | 5.77% | 116K | Gainer |
| DITO | DITO CME Holdings Corp. | 10.36 | 0.56 | 5.71% | 27.17M | Gainer |
| ROCK | Rockwell Land Corporation | 1.53 | 0.08 | 5.52% | 3.96M | Gainer |
| JGS | JG Summit Holdings, Inc. | 61.8 | 3.15 | 5.37% | 1.09M | Gainer |
| JAS | Jackstones, Inc. | 2 | 0.1 | 5.26% | 1K | Gainer |
| VITA | Vitarich Corporation | 0.82 | 0.04 | 5.13% | 3.66M | Gainer |
| DMC | DMCI Holdings, Inc. | 5.32 | 0.25 | 4.93% | 8.94M | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.34 | 0.06 | 4.69% | 3.35M | Gainer |
| ACEX | ACE Enexor, Inc. | 23 | 1 | 4.55% | 330K | Gainer |
| SFI | Swift Foods, Inc. | 0.14 | 0.006 | 4.48% | 15.3M | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.48 | 0.02 | 4.35% | 50K | Gainer |
| MAC | Macroasia Corporation | 4.82 | 0.2 | 4.33% | 1.01M | Gainer |
| WLCON | Wilcon Depot, Inc. | 17.94 | 0.72 | 4.18% | 284.9K | Gainer |
| URC | Universal Robina Corporation | 132 | 5 | 3.94% | 1.41M | Gainer |
| AC | Ayala Corporation | 759.5 | 28.5 | 3.90% | 101.28K | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.83 | 0.03 | 3.75% | 688K | Gainer |
| HLCM | Holcim Philippines, Inc. | 5.55 | 0.2 | 3.74% | 409.1K | Gainer |
| T | TKC Metals Corporation | 1.13 | 0.04 | 3.67% | 365K | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.43 | 0.015 | 3.61% | 8.81M | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.15 | 0.04 | 3.60% | 2.21M | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.44 | 0.015 | 3.53% | 10K | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 1.5 | 0.05 | 3.45% | 1K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 10.36 | 0.34 | 3.39% | 322.4K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.22 | 0.04 | 3.39% | 296K | Gainer |
| MG | Millennium Global Holdings, Inc. | 0.315 | 0.01 | 3.28% | 9.15M | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 6.98 | 0.22 | 3.25% | 22.8K | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.96 | 0.18 | 3.11% | 100 | Gainer |
| LAND | City and Land Developers, Inc. | 1.33 | 0.04 | 3.10% | 1.31M | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.134 | 0.004 | 3.08% | 3.84M | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.4 | 0.1 | 3.03% | 663K | Gainer |
| ANS | A. Soriano Corporation | 6.7 | 0.19 | 2.92% | 13.2K | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 110.5 | 3 | 2.79% | 18.55K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.14 | 0.03 | 2.70% | 278K | Gainer |
| PCOR | Petron Corporation | 3.08 | 0.08 | 2.67% | 2.17M | Gainer |
| PLC | Premium Leisure Corp. | 0.39 | 0.01 | 2.63% | 1.74M | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2 | 0.05 | 2.56% | 80K | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.4 | 0.06 | 2.56% | 355K | Gainer |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.67 | 0.04 | 2.45% | 10K | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.209 | 0.005 | 2.45% | 10K | Gainer |
| CIC | Concepcion Industrial Corporation | 21 | 0.5 | 2.44% | 5.7K | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.86 | 0.02 | 2.38% | 310K | Gainer |
| AGI | Alliance Global Group, Inc. | 10.58 | 0.24 | 2.32% | 4.63M | Gainer |
| MM | MerryMart Consumer Corp. | 5.02 | 0.11 | 2.24% | 8.39M | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 3.8 | 0.08 | 2.15% | 1.42M | Gainer |
| FMETF | First Metro Philippine Equity ETF | 100.6 | 2.1 | 2.13% | 42.45K | Gainer |
| APX | Apex Mining Company, Inc. | 1.44 | 0.03 | 2.13% | 357K | Gainer |
| BEL | Belle Corporation | 1.45 | 0.03 | 2.11% | 22K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 60.5 | 1.25 | 2.11% | 31.31K | Gainer |
| HOME | AllHome Corp. | 7.88 | 0.16 | 2.07% | 557.6K | Gainer |
| MEG | Megaworld Corporation | 3.45 | 0.07 | 2.07% | 26.4M | Gainer |
| APVI | Altus Property Ventures, Inc. | 19.9 | 0.4 | 2.05% | 111.2K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 521 | 10 | 1.96% | 53.15K | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.61 | 0.03 | 1.90% | 578K | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.54 | 0.01 | 1.89% | 4.21M | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.8 | 0.07 | 1.88% | 12.79M | Gainer |
| SMPH | SM Prime Holdings, Inc. | 35.95 | 0.65 | 1.84% | 4.36M | Gainer |
| DWC | Discovery World Corporation | 4.43 | 0.08 | 1.84% | 28K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.25 | 0.04 | 1.81% | 4K | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.285 | 0.005 | 1.79% | 250K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 5.18 | 0.09 | 1.77% | 1.6K | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.29 | 0.005 | 1.75% | 320K | Gainer |
| FGEN | First Gen Corporation | 30 | 0.5 | 1.69% | 288.7K | Gainer |
| EAGLE | Eagle Cement Corporation | 11.48 | 0.18 | 1.59% | 700 | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.28 | 0.02 | 1.59% | 138K | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.64 | 0.01 | 1.59% | 139K | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.37 | 0.02 | 1.48% | 2.58M | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 2.1 | 0.03 | 1.45% | 1.28M | Gainer |
| PA | Pacifica Holdings, Inc. | 3.51 | 0.05 | 1.45% | 20K | Gainer |
| SM | SM Investments Corporation | 984 | 14 | 1.44% | 200.55K | Gainer |
| ABG | Asiabest Group International, Inc. | 7.1 | 0.1 | 1.43% | 6.8K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.94 | 0.04 | 1.38% | 821K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 41 | 0.55 | 1.36% | 5.46M | Gainer |
| UPM | United Paragon Mining Corporation | 0.0077 | 0.0001 | 1.32% | 6M | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.61 | 0.07 | 1.26% | 1.77M | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 521.5 | 6.5 | 1.26% | 2.47K | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 8.1 | 0.1 | 1.25% | 195.5K | Gainer |
| RLC | Robinsons Land Corporation | 17.9 | 0.22 | 1.24% | 3.61M | Gainer |
| LR | Leisure and Resorts World Corporation | 1.7 | 0.02 | 1.19% | 3.64M | Gainer |
| EW | East West Banking Corporation | 9.53 | 0.11 | 1.17% | 178.7K | Gainer |
| CNPF | Century Pacific Food, Inc. | 17.5 | 0.2 | 1.16% | 3.18M | Gainer |
| PHES | Phil. Estates Corporation | 0.44 | 0.005 | 1.15% | 3.51M | Gainer |
| NOW | Now Corporation | 2.65 | 0.03 | 1.15% | 3.06M | Gainer |
| BRN | A Brown Company, Inc. | 0.9 | 0.01 | 1.12% | 1.27M | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.0098 | 1E-04 | 1.03% | 1M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 6.97 | 0.07 | 1.01% | 941.1K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.201 | 0.002 | 1.01% | 471.16M | Gainer |
| NIKL | Nickel Asia Corporation | 5.04 | 0.05 | 1.00% | 1.82M | Gainer |
| SECB | Security Bank Corporation | 121 | 1.2 | 1.00% | 563.71K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 50.5 | 0.5 | 1.00% | 1.1K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.5 | 1 | 1.00% | 276.14K | Gainer |
| PX | Philex Mining Corporation | 4.58 | 0.04 | 0.88% | 416K | Gainer |
| MAXS | Max's Group, Inc. | 5.85 | 0.05 | 0.86% | 249.7K | Gainer |
| PAL | PAL Holdings Inc. | 5.95 | 0.05 | 0.85% | 23.4K | Gainer |
| CEI | Crown Equities, Inc. | 0.133 | 0.001 | 0.76% | 48.77M | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.35 | 0.01 | 0.75% | 201K | Gainer |
| SHNG | Shang Properties, Inc. | 2.7 | 0.02 | 0.75% | 136K | Gainer |
| SMC | San Miguel Corporation | 121.9 | 0.9 | 0.74% | 43.68K | Gainer |
| JFC | Jollibee Foods Corporation | 178.2 | 1.3 | 0.73% | 263.59K | Gainer |
| PNB | Philippine National Bank | 23 | 0.15 | 0.66% | 785.6K | Gainer |
| ACEN | AC Energy Corporation | 6.96 | 0.04 | 0.58% | 5.77M | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.03 | 0.04 | 0.57% | 501.9K | Gainer |
| GMA7 | GMA Network, Inc. | 7.38 | 0.04 | 0.54% | 1.76M | Gainer |
| MBT | Metropolitan Bank and Trust Company | 46.75 | 0.25 | 0.54% | 2.64M | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1035 | 5 | 0.49% | 2.85K | Gainer |
| DD | DoubleDragon Properties Corp. | 13.26 | 0.06 | 0.45% | 1.23M | Gainer |
| AREIT | AREIT, Inc. | 33.15 | 0.15 | 0.45% | 848.9K | Gainer |
| LTG | LT Group, Inc. | 13.74 | 0.06 | 0.44% | 4.79M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.3 | 0.01 | 0.44% | 3.13M | Gainer |
| ALI | Ayala Land, Inc. | 35.05 | 0.15 | 0.43% | 19.33M | Gainer |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.38 | 0.04 | 0.39% | 51.3K | Gainer |
| WEB | Philweb Corporation | 2.75 | 0.01 | 0.36% | 1.16M | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.98 | 0.01 | 0.34% | 22.09M | Gainer |
| CEB | Cebu Air, Inc. | 45.65 | 0.15 | 0.33% | 65.6K | Gainer |
| LFM | Liberty Flour Mills, Inc. | 31.1 | 0.1 | 0.32% | 100 | Gainer |
| COL | COL Financial Group, Inc. | 3.98 | 0.01 | 0.25% | 178K | Gainer |
| PXP | PXP Energy Corporation | 8.72 | 0.02 | 0.23% | 258K | Gainer |
| AP | Aboitiz Power Corporation | 23.65 | 0.05 | 0.21% | 1.76M | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 102.3 | 0.2 | 0.20% | 29.65K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 35.05 | 0.05 | 0.14% | 2.72M | Gainer |
| UBP | Union Bank of the Philippines | 69.1 | 0.05 | 0.07% | 31.89K | Gainer |
| 2GO | 2GO Group, Inc. | 8.5 | 0 | 0.00% | 89.9K | Even |
| 8990B | 8990 Holdings - Pref | 100.3 | 0 | 0.00% | 4.91K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ABS | ABS-CBN Corporation | 11 | 0 | 0.00% | 55.7K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ALCO | Arthaland Corporation | 0.62 | 0 | 0.00% | 36K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.5 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 111 | 0 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 7.31 | 0 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ARA | Araneta Properties, Inc. | 1.29 | 0 | 0.00% | 0 | Even |
| ATI | Asian Terminals, Inc. | 15.5 | 0 | 0.00% | 900 | Even |
| AUB | Asia United Bank Corporation | 43.5 | 0 | 0.00% | 0 | Even |
| BCOR | Berjaya Philippines, Inc. | 4.57 | 0 | 0.00% | 2K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0 | 0.00% | 0 | Even |
| BDO | BDO Unibank, Inc. | 105 | 0 | 0.00% | 2.78M | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.084 | 0 | 0.00% | 261.52M | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.8 | 0 | 0.00% | 79K | Even |
| CHI | Cebu Holdings, Inc. | 6.34 | 0 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 142.1 | 0 | 0.00% | 0 | Even |
| COSCO | Cosco Capital, Inc. | 5.2 | 0 | 0.00% | 829.8K | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | 0 | 0.00% | 70 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.33 | 0 | 0.00% | 1.87M | Even |
| DELM | Del Monte Pacific Limited | 9 | 0 | 0.00% | 53.5K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.5 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| EMP | Emperador Inc. | 10.38 | 0 | 0.00% | 294.6K | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.09 | 0 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.59 | 0 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 590 | 0 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.5 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.11 | 0 | 0.00% | 10.14M | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 490.6 | 0 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.24 | 0 | 0.00% | 0 | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.32 | 0 | 0.00% | 1.79M | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 503.5 | 0 | 0.00% | 1.46K | Even |
| GPH | Grand Plaza Hotel Corporation | 7.79 | 0 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1020 | 0 | 0.00% | 190 | Even |
| HI | House of Investments, Inc. | 3.67 | 0 | 0.00% | 0 | Even |
| HOUSE | 8990 Holdings, Inc. | 7.15 | 0 | 0.00% | 500 | Even |
| HVN | Golden MV Holdings, Inc. | 450 | 0 | 0.00% | 550 | Even |
| I | I-Remit, Inc. | 1.45 | 0 | 0.00% | 3K | Even |
| ICT | Int'l Container Terminal Services, Inc. | 126.5 | 0 | 0.00% | 1.35M | Even |
| IPM | IPM Holdings, Inc. | 5 | 0 | 0.00% | 4.5K | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.2 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.92 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.66 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.132 | 0 | 0.00% | 0 | Even |
| LMG | LMG Corp. | 4.51 | 0 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 1.96 | 0 | 0.00% | 114K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.06 | 0 | 0.00% | 1K | Even |
| MA | Manila Mining Corporation ''A'' | 0.0098 | 0 | 0.00% | 17M | Even |
| MACAY | Macay Holdings, Inc. | 7.91 | 0 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.31 | 0 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 11 | 0 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.4 | 0 | 0.00% | 90K | Even |
| MFC | Manulife Financial Corporation | 950 | 0 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.08 | 0 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.74 | 0 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 4.48 | 0 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | 0 | 0.00% | 13.75K | Even |
| OM | Omico Corporation | 0.4 | 0 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.011 | 0 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.26 | 0 | 0.00% | 65K | Even |
| PBB | Philippine Business Bank | 10.28 | 0 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 23 | 0 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 12.2 | 0 | 0.00% | 64.6K | Even |
| PHR | PH Resorts Group Holdings, Inc. | 2.13 | 0 | 0.00% | 2.91M | Even |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.81 | 0 | 0.00% | 31.1K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 5.25 | 0 | 0.00% | 178.2K | Even |
| PRC | Philippine Racing Club, Inc. | 6.1 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1011 | 0 | 0.00% | 3.69K | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1100 | 0 | 0.00% | 1.06K | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1140 | 0 | 0.00% | 150 | Even |
| PSB | Philippine Savings Bank | 56.7 | 0 | 0.00% | 160 | Even |
| PSE | The Philippine Stock Exchange, Inc | 144 | 0 | 0.00% | 8.04K | Even |
| PTC | Philippine Trust Company | 96.55 | 0 | 0.00% | 0 | Even |
| RCB | Rizal Commercial Banking Corp. | 17 | 0 | 0.00% | 63.7K | Even |
| REG | Republic Glass Holdings Corp. | 2.4 | 0 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.58 | 0 | 0.00% | 4K | Even |
| SBS | SBS Philippines Corporation | 4.2 | 0 | 0.00% | 2K | Even |
| SEVN | Philippine Seven Corporation | 94 | 0 | 0.00% | 601.5K | Even |
| SGI | Solid Group, Inc. | 1.25 | 0 | 0.00% | 10K | Even |
| SLF | Sun Life Financial, Inc. | 2300 | 0 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78 | 0 | 0.00% | 1.71K | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.8 | 0 | 0.00% | 15.41K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.95 | 0 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPC | SPC Power Corporation | 10.3 | 0 | 0.00% | 103.2K | Even |
| SPM | Seafront Resources Corporation | 2.2 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| SSP | SFA Semicon Philippines Corporation | 1.29 | 0 | 0.00% | 252K | Even |
| TCB2A | 0.85 | 0 | 0.00% | 12K | Even | |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 143 | 0 | 0.00% | 120 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 0.97 | 0 | 0.00% | 0 | Even |
| WIN | Wellex Industries, Inc. | 0.24 | 0 | 0.00% | 110K | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.85 | -0.05 | -0.07% | 8.7K | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 60.7 | -0.05 | -0.08% | 10 | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.99 | -0.01 | -0.14% | 33.9K | Loser |
| CEU | Centro Escolar University | 6.5 | -0.01 | -0.15% | 100 | Loser |
| TEL | PLDT, Inc. | 1248 | -2 | -0.16% | 78.49K | Loser |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 518 | -1 | -0.19% | 2.95K | Loser |
| MPI | Metro Pacific Investments Corporation | 3.73 | -0.01 | -0.27% | 29.07M | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 105.9 | -0.3 | -0.28% | 39.75K | Loser |
| LPZ | Lopez Holdings Corporation | 3.34 | -0.01 | -0.30% | 107K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.12 | -0.01 | -0.32% | 3K | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79 | -0.3 | -0.38% | 3.01K | Loser |
| DNL | D and L Industries, Inc. | 7.22 | -0.03 | -0.41% | 510.9K | Loser |
| MWC | Manila Water Company, Inc. | 14.3 | -0.06 | -0.42% | 1.15M | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.35 | -0.01 | -0.42% | 99K | Loser |
| DDMPR | DDMP REIT, Inc | 2.24 | -0.01 | -0.44% | 204.45M | Loser |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 995 | -5 | -0.50% | 16.69K | Loser |
| GLO | Globe Telecom, Inc. | 1900 | -10 | -0.52% | 39.93K | Loser |
| DFNN | DFNN, Inc. | 3.75 | -0.02 | -0.53% | 109K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.51 | -0.01 | -0.66% | 444K | Loser |
| PRIM | Prime Media Holdings, Inc. | 2.92 | -0.02 | -0.68% | 4.49M | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 57.45 | -0.45 | -0.78% | 877.09K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 6.15 | -0.05 | -0.81% | 1.49M | Loser |
| SSI | SSI Group, Inc. | 1.2 | -0.01 | -0.83% | 2.01M | Loser |
| IPO | iPeople, Inc. | 6.9 | -0.06 | -0.86% | 2.5K | Loser |
| BPI | Bank of the Philippine Islands | 84.05 | -0.75 | -0.88% | 1.24M | Loser |
| ION | Ionics, Inc. | 1.09 | -0.01 | -0.91% | 70K | Loser |
| RCI | Roxas and Company, Inc. | 1.04 | -0.01 | -0.95% | 1.81M | Loser |
| ANI | AgriNurture, Inc. | 6.79 | -0.07 | -1.02% | 5.69M | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 18.8 | -0.2 | -1.05% | 2.77M | Loser |
| LBC | LBC Express Holdings, Inc. | 16.8 | -0.18 | -1.06% | 2.6K | Loser |
| APC | APC Group, Inc. | 0.4 | -0.005 | -1.23% | 900K | Loser |
| STR | Vistamalls, Inc. | 3.91 | -0.05 | -1.26% | 35K | Loser |
| CPG | Century Properties Group, Inc. | 0.39 | -0.005 | -1.27% | 6.94M | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.375 | -0.005 | -1.32% | 380K | Loser |
| EEI | EEI Corporation | 7.4 | -0.1 | -1.33% | 25.7K | Loser |
| SOC | SOCResources, Inc. | 0.68 | -0.01 | -1.45% | 31K | Loser |
| PRMX | Primex Corporation | 1.97 | -0.03 | -1.50% | 13.56M | Loser |
| CAT | Central Azucarera De Tarlac | 12.9 | -0.2 | -1.53% | 2.6K | Loser |
| BCB | Benguet Corporation ''B'' | 2.9 | -0.05 | -1.69% | 4K | Loser |
| FDC | Filinvest Development Corporation | 8.15 | -0.15 | -1.81% | 17.7K | Loser |
| CPM | Century Peak Holdings Corporation | 2.68 | -0.05 | -1.83% | 64K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.5 | -0.4 | -1.91% | 120.9K | Loser |
| MER | Manila Electric Company | 274.6 | -5.4 | -1.93% | 262.14K | Loser |
| CHIB | China Banking Corporation | 23.05 | -0.55 | -2.33% | 53.4K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.14 | -0.15 | -2.38% | 604.5K | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.75 | -0.02 | -2.60% | 2.82M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.64 | -0.02 | -3.03% | 2.79M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.97 | -0.07 | -3.43% | 4.72M | Loser |
| ROX | Roxas Holdings, Inc. | 1.36 | -0.05 | -3.55% | 15K | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 360 | -14 | -3.74% | 1.66K | Loser |
| CSB | Citystate Savings Bank | 8.14 | -0.32 | -3.78% | 7.3K | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.75 | -0.03 | -3.85% | 201K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11 | -0.46 | -4.01% | 1.55M | Loser |
| IMP | Imperial Resources, Inc. | 1.67 | -0.08 | -4.57% | 7K | Loser |
| BC | Benguet Corporation ''A'' | 2.66 | -0.13 | -4.66% | 22K | Loser |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 9.94 | -0.54 | -5.15% | 2.5K | Loser |
| VVT | Vivant Corporation | 14.5 | -0.9 | -5.84% | 3.2K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.75 | -0.05 | -6.25% | 422K | Loser |
| FPH | First Phil. Holdings Corp. | 70 | -5 | -6.67% | 7.66K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 9 | -0.68 | -7.02% | 42K | Loser |
No comments:
Post a Comment