| Philippine Stock Market Losers and Gainers - May 11, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.59 | 0.48 | 22.75% | 24K | Gainer |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 0.001 | 8.33% | 162.8M | Gainer |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.014 | 0.001 | 7.69% | 8.24B | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.18 | 0.011 | 6.51% | 16.83M | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.5 | 0.09 | 6.38% | 1.53M | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 63.8 | 3.75 | 6.24% | 10 | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.3 | 0.12 | 5.50% | 521K | Gainer |
| DWC | Discovery World Corporation | 3.04 | 0.15 | 5.19% | 73K | Gainer |
| ATI | Asian Terminals, Inc. | 16.26 | 0.64 | 4.10% | 21.2K | Gainer |
| CIC | Concepcion Industrial Corporation | 22.9 | 0.9 | 4.09% | 600 | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.26 | 0.01 | 4.00% | 160K | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 3.67 | 0.11 | 3.09% | 1.81M | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 35.95 | 1.05 | 3.01% | 1.63M | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 2.26 | 0.06 | 2.73% | 4.44M | Gainer |
| ANS | A. Soriano Corporation | 6.8 | 0.18 | 2.72% | 22.8K | Gainer |
| BC | Benguet Corporation ''A'' | 3.18 | 0.08 | 2.58% | 473K | Gainer |
| DDMPR | DDMP REIT, Inc. | 2 | 0.05 | 2.56% | 6.36M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.4 | 0.01 | 2.56% | 9.14M | Gainer |
| GMA7 | GMA Network, Inc. | 8.55 | 0.2 | 2.40% | 1.24M | Gainer |
| TEL | PLDT, Inc. | 1264 | 29 | 2.35% | 112.69K | Gainer |
| ABG | Asiabest Group International, Inc. | 7.4 | 0.15 | 2.07% | 100 | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.14 | 0.14 | 2.00% | 17.1K | Gainer |
| ANI | AgriNurture, Inc. | 6.68 | 0.13 | 1.98% | 1.54M | Gainer |
| ACEN | AC Energy Corporation | 7.32 | 0.14 | 1.95% | 31.68M | Gainer |
| AREIT | AREIT, Inc. | 34.15 | 0.65 | 1.94% | 1.03M | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.14 | 0.04 | 1.90% | 97K | Gainer |
| SSI | SSI Group, Inc. | 1.19 | 0.02 | 1.71% | 677K | Gainer |
| IDC | Italpinas Development Corporation | 2.39 | 0.04 | 1.70% | 155K | Gainer |
| FAF | First Abacus Financial Holdings Corp. | 0.6 | 0.01 | 1.69% | 5K | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 8.85 | 0.14 | 1.61% | 96.2K | Gainer |
| AP | Aboitiz Power Corporation | 23.7 | 0.35 | 1.50% | 6.74M | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.34 | 0.005 | 1.49% | 190K | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 2.96 | 0.04 | 1.37% | 434K | Gainer |
| MAC | Macroasia Corporation | 4.68 | 0.06 | 1.30% | 1.67M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.81 | 0.01 | 1.25% | 1.72M | Gainer |
| CDC | Cityland Development Corporation | 0.92 | 0.01 | 1.10% | 469K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 13.34 | 0.14 | 1.06% | 313.3K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.195 | 0.002 | 1.04% | 132.54M | Gainer |
| RCI | Roxas and Company, Inc. | 1.04 | 0.01 | 0.97% | 721K | Gainer |
| MER | Manila Electric Company | 274.8 | 2.6 | 0.96% | 107.01K | Gainer |
| AC | Ayala Corporation | 740 | 7 | 0.95% | 188.44K | Gainer |
| MWIDE | Megawide Construction Corporation | 6.68 | 0.06 | 0.91% | 206.5K | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.42 | 0.02 | 0.83% | 105K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 373 | 3 | 0.81% | 100 | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.28 | 0.01 | 0.79% | 340K | Gainer |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.28 | 0.08 | 0.78% | 970 | Gainer |
| LTG | LT Group, Inc. | 13 | 0.1 | 0.78% | 1.61M | Gainer |
| PRIM | Prime Media Holdings, Inc. | 2.65 | 0.02 | 0.76% | 437K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.33 | 0.01 | 0.76% | 2.7M | Gainer |
| SMPH | SM Prime Holdings, Inc. | 33.95 | 0.25 | 0.74% | 3.21M | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.8 | 0.04 | 0.69% | 425.5K | Gainer |
| PRC | Philippine Racing Club, Inc. | 6 | 0.04 | 0.67% | 1.2K | Gainer |
| PSB | Philippine Savings Bank | 59.5 | 0.35 | 0.59% | 5.24K | Gainer |
| EW | East West Banking Corporation | 9.55 | 0.05 | 0.53% | 158.4K | Gainer |
| COL | COL Financial Group, Inc. | 3.93 | 0.02 | 0.51% | 107K | Gainer |
| FDC | Filinvest Development Corporation | 8.05 | 0.04 | 0.50% | 6.1K | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 8.09 | 0.04 | 0.50% | 112.5K | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 102 | 0.5 | 0.49% | 680 | Gainer |
| GREEN | Greenergy Holdings, Inc. | 4.12 | 0.02 | 0.49% | 15.64M | Gainer |
| SPM | Seafront Resources Corporation | 2.06 | 0.01 | 0.49% | 1K | Gainer |
| BDO | BDO Unibank, Inc. | 106 | 0.5 | 0.47% | 2.76M | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.9 | 0.1 | 0.46% | 239.4K | Gainer |
| PAX | Paxys, Inc. | 2.32 | 0.01 | 0.43% | 3K | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 18.9 | 0.08 | 0.43% | 4.64M | Gainer |
| MM | MerryMart Consumer Corp. | 4.82 | 0.02 | 0.42% | 4.41M | Gainer |
| JGS | JG Summit Holdings, Inc. | 51.2 | 0.2 | 0.39% | 1.36M | Gainer |
| SPC | SPC Power Corporation | 10.44 | 0.04 | 0.38% | 87.3K | Gainer |
| DMC | DMCI Holdings, Inc. | 5.42 | 0.02 | 0.37% | 4.26M | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.73 | 0.01 | 0.37% | 569K | Gainer |
| SECB | Security Bank Corporation | 115.4 | 0.4 | 0.35% | 160.65K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 96 | 0.3 | 0.31% | 26.07K | Gainer |
| CEBCP | Cebu Air, Inc. Convertible Pref | 44.5 | 0.1 | 0.23% | 71.3K | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 109.7 | 0.2 | 0.18% | 740 | Gainer |
| ALI | Ayala Land, Inc. | 32.25 | 0.05 | 0.16% | 9.73M | Gainer |
| SM | SM Investments Corporation | 940 | 1 | 0.11% | 178.83K | Gainer |
| EMP | Emperador Inc. | 9.51 | 0.01 | 0.11% | 1M | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1006 | 1 | 0.10% | 1.62K | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 57 | 0.05 | 0.09% | 160 | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 131.6 | 0.1 | 0.08% | 450 | Gainer |
| GLO | Globe Telecom, Inc. | 1860 | 1 | 0.05% | 40.01K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.5 | 0 | 0.00% | 610 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ABS | ABS-CBN Corporation | 11 | 0 | 0.00% | 19.7K | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.88 | 0 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.58 | 0 | 0.00% | 2K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ALCO | Arthaland Corporation | 0.64 | 0 | 0.00% | 232K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.5 | 0 | 0.00% | 200 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 103 | 0 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8 | 0 | 0.00% | 0 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 538 | 0 | 0.00% | 0 | Even |
| APC | APC Group, Inc. | 0.38 | 0 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ATN | ATN Holdings, Inc. ''A'' | 0.7 | 0 | 0.00% | 528K | Even |
| BCOR | Berjaya Philippines, Inc. | 4.8 | 0 | 0.00% | 6K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 79.9 | 0 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 12.88 | 0 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 6.55 | 0 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 192.5 | 0 | 0.00% | 0 | Even |
| CPG | Century Properties Group, Inc. | 0.4 | 0 | 0.00% | 78.88M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | 0 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.32 | 0 | 0.00% | 830K | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 100.5 | 0 | 0.00% | 5.36K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.2 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| ECP | Easycall Comm. Phils., Inc. | 6.64 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.275 | 0 | 0.00% | 40K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FGEN | First Gen Corporation | 31.3 | 0 | 0.00% | 121K | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.01 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 520 | 0 | 0.00% | 10 | Even |
| GERI | Global-Estate Resorts, Inc. | 0.85 | 0 | 0.00% | 50K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 507 | 0 | 0.00% | 10 | Even |
| GPH | Grand Plaza Hotel Corporation | 9.67 | 0 | 0.00% | 0 | Even |
| GTCAP | GT Capital Holdings, Inc. | 528 | 0 | 0.00% | 94.74K | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1020 | 0 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1045 | 0 | 0.00% | 0 | Even |
| HI | House of Investments, Inc. | 3.57 | 0 | 0.00% | 1K | Even |
| HLCM | Holcim Philippines, Inc. | 5.5 | 0 | 0.00% | 393K | Even |
| HOUSE | 8990 Holdings, Inc. | 7.45 | 0 | 0.00% | 0 | Even |
| I | I-Remit, Inc. | 1.42 | 0 | 0.00% | 16K | Even |
| IPM | IPM Holdings, Inc. | 4.95 | 0 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 7.9 | 0 | 0.00% | 0 | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.79 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5 | 0 | 0.00% | 3K | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.31 | 0 | 0.00% | 0 | Even |
| KPPI | Kepwealth Property Phils., Inc. | 5.25 | 0 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 15.54 | 0 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 28.5 | 0 | 0.00% | 10K | Even |
| LMG | LMG Corp. | 4.6 | 0 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.04 | 0 | 0.00% | 0 | Even |
| MACAY | Macay Holdings, Inc. | 7.73 | 0 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 10.26 | 0 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.42 | 0 | 0.00% | 30K | Even |
| MFC | Manulife Financial Corporation | 994 | 0 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.46 | 0 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.75 | 0 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 4.54 | 0 | 0.00% | 31K | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.7 | 0 | 0.00% | 80K | Even |
| OM | Omico Corporation | 0.4 | 0 | 0.00% | 530K | Even |
| OV | The Philodrill Corporation | 0.012 | 0 | 0.00% | 102.7M | Even |
| PBB | Philippine Business Bank | 9.6 | 0 | 0.00% | 3K | Even |
| PGOLD | Puregold Price Club, Inc. | 33.9 | 0 | 0.00% | 2.49M | Even |
| PLC | Premium Leisure Corp. | 0.4 | 0 | 0.00% | 920K | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.8 | 0 | 0.00% | 0 | Even |
| PNB | Philippine National Bank | 28.4 | 0 | 0.00% | 1.57M | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 | 0 | 0.00% | 780 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 5.5 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1039 | 0 | 0.00% | 150 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1118 | 0 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1155 | 0 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 100 | 0 | 0.00% | 0 | Even |
| RCB | Rizal Commercial Banking Corp. | 17.7 | 0 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.35 | 0 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.68 | 0 | 0.00% | 0 | Even |
| ROCK | Rockwell Land Corporation | 1.52 | 0 | 0.00% | 16K | Even |
| ROX | Roxas Holdings, Inc. | 1.53 | 0 | 0.00% | 0 | Even |
| SFI | Swift Foods, Inc. | 0.133 | 0 | 0.00% | 7.05M | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.66 | 0 | 0.00% | 0 | Even |
| SHNG | Shang Properties, Inc. | 2.62 | 0 | 0.00% | 42K | Even |
| SLF | Sun Life Financial, Inc. | 2498 | 0 | 0.00% | 5 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.9 | 0 | 0.00% | 6.94K | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.95 | 0 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77.15 | 0 | 0.00% | 4K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78 | 0 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.355 | 0 | 0.00% | 20K | Even |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.011 | 0 | 0.00% | 64.9M | Even |
| V | Vantage Equities, Inc. | 0.95 | 0 | 0.00% | 0 | Even |
| VITA | Vitarich Corporation | 0.8 | 0 | 0.00% | 1.19M | Even |
| WIN | Wellex Industries, Inc. | 0.245 | 0 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| JFC | Jollibee Foods Corporation | 175 | -0.1 | -0.06% | 296.77K | Loser |
| 2GO | 2GO Group, Inc. | 8.24 | -0.01 | -0.12% | 17.8K | Loser |
| UBP | Union Bank of the Philippines | 74.85 | -0.1 | -0.13% | 17.23K | Loser |
| HVN | Golden MV Holdings, Inc. | 412.8 | -0.6 | -0.15% | 310 | Loser |
| FPH | First Phil. Holdings Corp. | 67.45 | -0.1 | -0.15% | 9.39K | Loser |
| SMC | San Miguel Corporation | 117.3 | -0.2 | -0.17% | 165.17K | Loser |
| CHIB | China Banking Corporation | 25.15 | -0.05 | -0.20% | 108.2K | Loser |
| CNPF | Century Pacific Food, Inc. | 21.8 | -0.05 | -0.23% | 1.1M | Loser |
| AUB | Asia United Bank Corporation | 43.55 | -0.1 | -0.23% | 20.1K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.01 | -0.01 | -0.33% | 1K | Loser |
| CPM | Century Peak Holdings Corporation | 2.88 | -0.01 | -0.35% | 84K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 5.75 | -0.02 | -0.35% | 1.16M | Loser |
| NOW | Now Corporation | 2.56 | -0.01 | -0.39% | 2.58M | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.46 | -0.03 | -0.40% | 1.02M | Loser |
| FB | San Miguel Food and Beverage, Inc. | 69 | -0.3 | -0.43% | 266.08K | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.6 | -0.35 | -0.44% | 5K | Loser |
| APVI | Altus Property Ventures, Inc. | 17.88 | -0.08 | -0.45% | 43.7K | Loser |
| SBS | SBS Philippines Corporation | 4.15 | -0.02 | -0.48% | 3K | Loser |
| STR | Vistamalls, Inc. | 3.85 | -0.02 | -0.52% | 2K | Loser |
| WLCON | Wilcon Depot, Inc. | 18.3 | -0.1 | -0.54% | 625.3K | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.71 | -0.01 | -0.58% | 163K | Loser |
| URC | Universal Robina Corporation | 132 | -0.8 | -0.60% | 587.05K | Loser |
| IMP | Imperial Resources, Inc. | 1.59 | -0.01 | -0.63% | 29K | Loser |
| LR | Leisure and Resorts World Corporation | 1.58 | -0.01 | -0.63% | 1.02M | Loser |
| BCB | Benguet Corporation ''B'' | 3.14 | -0.02 | -0.63% | 10K | Loser |
| DNL | D and L Industries, Inc. | 7.7 | -0.05 | -0.65% | 3.13M | Loser |
| MAXS | Max's Group, Inc. | 5.83 | -0.04 | -0.68% | 94K | Loser |
| PAL | PAL Holdings Inc. | 5.81 | -0.04 | -0.68% | 25K | Loser |
| VVT | Vivant Corporation | 14.4 | -0.1 | -0.69% | 8K | Loser |
| PXP | PXP Energy Corporation | 7.1 | -0.05 | -0.70% | 456.5K | Loser |
| BEL | Belle Corporation | 1.37 | -0.01 | -0.72% | 251K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 6.15 | -0.05 | -0.81% | 3.51M | Loser |
| EAGLE | Eagle Cement Corporation | 11.88 | -0.1 | -0.83% | 7.6K | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.18 | -0.01 | -0.84% | 540K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 140 | -1.2 | -0.85% | 3.35M | Loser |
| PCOR | Petron Corporation | 3.4 | -0.03 | -0.87% | 404K | Loser |
| JAS | Jackstones, Inc. | 2.26 | -0.02 | -0.88% | 20K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.71 | -0.06 | -0.89% | 56.3K | Loser |
| SEVN | Philippine Seven Corporation | 110 | -1 | -0.90% | 360 | Loser |
| FLI | Filinvest Land, Inc. | 1.1 | -0.01 | -0.90% | 4.23M | Loser |
| MBT | Metropolitan Bank and Trust Company | 43.6 | -0.4 | -0.91% | 3.04M | Loser |
| ION | Ionics, Inc. | 1.07 | -0.01 | -0.93% | 138K | Loser |
| RLC | Robinsons Land Corporation | 17.12 | -0.16 | -0.93% | 864.1K | Loser |
| MJC | Manila Jockey Club, Inc. | 2.12 | -0.02 | -0.93% | 1K | Loser |
| DD | DoubleDragon Properties Corp. | 12.5 | -0.12 | -0.95% | 931.2K | Loser |
| CEB | Cebu Air, Inc. | 48.3 | -0.5 | -1.02% | 273.4K | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.85 | -0.02 | -1.07% | 39K | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.455 | -0.005 | -1.09% | 280K | Loser |
| PBC | Philippine Bank of Communications | 21.75 | -0.25 | -1.14% | 600 | Loser |
| BPI | Bank of the Philippine Islands | 81.95 | -0.95 | -1.15% | 680.72K | Loser |
| PRMX | Primex Corporation | 3.45 | -0.04 | -1.15% | 2.68M | Loser |
| ACEX | ACE Enexor, Inc. | 17 | -0.2 | -1.16% | 80.9K | Loser |
| TCB2A | 0.85 | -0.01 | -1.16% | 339.5K | Loser | |
| WEB | Philweb Corporation | 2.53 | -0.03 | -1.17% | 276K | Loser |
| COSCO | Cosco Capital, Inc. | 5 | -0.06 | -1.19% | 455.2K | Loser |
| MRC | MRC Allied, Inc. | 0.405 | -0.005 | -1.22% | 15.57M | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.98 | -0.04 | -1.32% | 386K | Loser |
| HOME | AllHome Corp. | 7.4 | -0.1 | -1.33% | 526.7K | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.7 | -0.01 | -1.41% | 70K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.345 | -0.005 | -1.43% | 990K | Loser |
| SOC | SOCResources, Inc. | 0.67 | -0.01 | -1.47% | 96K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.32 | -0.02 | -1.49% | 887K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.94 | -0.03 | -1.52% | 21K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 2.54 | -0.04 | -1.55% | 1.51M | Loser |
| GSMI | Ginebra San Miguel Inc. | 62 | -1 | -1.59% | 211.67K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.62 | -0.01 | -1.59% | 157K | Loser |
| PHN | Phinma Corporation | 12.1 | -0.2 | -1.63% | 29.2K | Loser |
| DITO | DITO CME Holdings Corp. | 9.5 | -0.16 | -1.66% | 17.21M | Loser |
| FEU | Far Eastern University, Inc. | 580 | -10 | -1.69% | 1K | Loser |
| MG | Millennium Global Holdings, Inc. | 0.285 | -0.005 | -1.72% | 2.98M | Loser |
| PHES | Phil. Estates Corporation | 0.53 | -0.01 | -1.85% | 3.87M | Loser |
| LPZ | Lopez Holdings Corporation | 3.22 | -0.07 | -2.13% | 84K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 50.4 | -1.1 | -2.14% | 1.61M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.3 | -0.03 | -2.26% | 117K | Loser |
| MEG | Megaworld Corporation | 2.98 | -0.07 | -2.30% | 45.23M | Loser |
| CEI | Crown Equities, Inc. | 0.125 | -0.003 | -2.34% | 36.05M | Loser |
| SGI | Solid Group, Inc. | 1.22 | -0.03 | -2.40% | 80K | Loser |
| BSC | Basic Energy Corporation | 0.8 | -0.02 | -2.44% | 16.05M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 1.95 | -0.05 | -2.50% | 19M | Loser |
| AGI | Alliance Global Group, Inc. | 10.12 | -0.26 | -2.50% | 5.82M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 1.92 | -0.05 | -2.54% | 3.54M | Loser |
| NIKL | Nickel Asia Corporation | 5.55 | -0.15 | -2.63% | 4.74M | Loser |
| PSE | The Philippine Stock Exchange, Inc | 155 | -4.2 | -2.64% | 8.91K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.45 | -0.04 | -2.68% | 67K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.41 | -0.04 | -2.76% | 7.92M | Loser |
| SCC | Semirara Mining and Power Corporation | 12.6 | -0.38 | -2.93% | 1.44M | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 8.25 | -0.25 | -2.94% | 1.64M | Loser |
| PERC | Petroenergy Resources Corporation | 3.88 | -0.12 | -3.00% | 23K | Loser |
| PA | Pacifica Holdings, Inc. | 3.55 | -0.11 | -3.01% | 12K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 1.29 | -0.04 | -3.01% | 395K | Loser |
| MPI | Metro Pacific Investments Corporation | 3.81 | -0.12 | -3.05% | 27.73M | Loser |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 515 | -16.5 | -3.10% | 450 | Loser |
| BRN | A Brown Company, Inc. | 0.93 | -0.03 | -3.12% | 1.97M | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.92 | -0.03 | -3.16% | 687K | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 0.9 | -0.03 | -3.23% | 2.33M | Loser |
| AXLM | Axelum Resources Corp. | 2.86 | -0.1 | -3.38% | 1.02M | Loser |
| PX | Philex Mining Corporation | 6.8 | -0.25 | -3.55% | 4.8M | Loser |
| WPI | Waterfront Philippines, Inc. | 0.53 | -0.02 | -3.64% | 3.82M | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.182 | -0.007 | -3.70% | 112.92M | Loser |
| MWC | Manila Water Company, Inc. | 14.34 | -0.6 | -4.02% | 2.22M | Loser |
| APX | Apex Mining Company, Inc. | 1.65 | -0.07 | -4.07% | 4.76M | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 9.11 | -0.42 | -4.41% | 778.7K | Loser |
| LAND | City and Land Developers, Inc. | 1.72 | -0.08 | -4.44% | 1.72M | Loser |
| DELM | Del Monte Pacific Limited | 13.06 | -0.64 | -4.67% | 421.4K | Loser |
| ARA | Araneta Properties, Inc. | 1.21 | -0.06 | -4.72% | 50K | Loser |
| EEI | EEI Corporation | 6.9 | -0.39 | -5.35% | 261K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.04 | -0.06 | -5.45% | 11.78M | Loser |
| BHI | Boulevard Holdings, Inc. | 0.082 | -0.005 | -5.75% | 253.94M | Loser |
| MARC | Marcventures Holdings, Inc. | 1.31 | -0.08 | -5.76% | 1.57M | Loser |
| VMC | Victorias Milling Company, Inc. | 2.49 | -0.16 | -6.04% | 99K | Loser |
| T | TKC Metals Corporation | 1.08 | -0.07 | -6.09% | 500K | Loser |
| MA | Manila Mining Corporation ''A'' | 0.015 | -0.001 | -6.25% | 268.4M | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.5 | -0.1 | -6.25% | 1.2M | Loser |
| FPI | Forum Pacific, Inc. | 0.285 | -0.02 | -6.56% | 770K | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.184 | -0.013 | -6.60% | 2.87M | Loser |
| ZHI | Zeus Holdings, Inc. | 0.227 | -0.018 | -7.35% | 4.62M | Loser |
| FFI | Filipino Fund, Inc. | 7.48 | -0.62 | -7.65% | 100 | Loser |
| DFNN | DFNN, Inc. | 4.48 | -0.41 | -8.38% | 5.85M | Loser |
| JOH | Jolliville Holdings Corporation | 4.97 | -0.52 | -9.47% | 1.1K | Loser |
| CEU | Centro Escolar University | 6.56 | -0.74 | -10.14% | 2.5K | Loser |
| MAB | Manila Mining Corporation ''B'' | 0.016 | -0.002 | -11.11% | 62.2M | Loser |
No comments:
Post a Comment