| Philippine Stock Market Losers and Gainers - May 4, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| LAND | City and Land Developers, Inc. | 2.04 | 0.23 | 12.71% | 14.98M | Gainer |
| IPO | iPeople, Inc. | 8 | 0.61 | 8.25% | 800 | Gainer |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.01 | 0.21 | 7.50% | 1K | Gainer |
| SLF | Sun Life Financial, Inc. | 2498 | 158 | 6.75% | 575 | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 6.58 | 0.37 | 5.96% | 1.2K | Gainer |
| LBC | LBC Express Holdings, Inc. | 16.8 | 0.8 | 5.00% | 5K | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.1 | 0.09 | 4.48% | 23K | Gainer |
| OM | Omico Corporation | 0.415 | 0.015 | 3.75% | 4.3M | Gainer |
| CDC | Cityland Development Corporation | 0.94 | 0.03 | 3.30% | 1.25M | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.36 | 0.22 | 3.08% | 10.8K | Gainer |
| PCOR | Petron Corporation | 3.5 | 0.1 | 2.94% | 2.37M | Gainer |
| PPC | Pryce Corporation | 5.45 | 0.15 | 2.83% | 35.5K | Gainer |
| EAGLE | Eagle Cement Corporation | 11.98 | 0.28 | 2.39% | 88K | Gainer |
| FDC | Filinvest Development Corporation | 8.2 | 0.17 | 2.12% | 18K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.5 | 0.05 | 2.04% | 519K | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8.14 | 0.14 | 1.75% | 200 | Gainer |
| JAS | Jackstones, Inc. | 2.38 | 0.04 | 1.71% | 86K | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1118 | 18 | 1.64% | 60 | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.83 | 0.06 | 1.59% | 13.74M | Gainer |
| CEI | Crown Equities, Inc. | 0.131 | 0.002 | 1.55% | 2.99M | Gainer |
| GMA7 | GMA Network, Inc. | 7.93 | 0.12 | 1.54% | 1.73M | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.5 | 0.11 | 1.49% | 302.5K | Gainer |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.2 | 0.14 | 1.39% | 1.5K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 57.95 | 0.75 | 1.31% | 55.99K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.4 | 0.16 | 1.31% | 103.2K | Gainer |
| LMG | LMG Corp. | 4.65 | 0.05 | 1.09% | 2K | Gainer |
| HI | House of Investments, Inc. | 3.78 | 0.04 | 1.07% | 1K | Gainer |
| BDO | BDO Unibank, Inc. | 104.8 | 1.1 | 1.06% | 681.85K | Gainer |
| FPH | First Phil. Holdings Corp. | 67.85 | 0.65 | 0.97% | 38.61K | Gainer |
| DWC | Discovery World Corporation | 3.25 | 0.03 | 0.93% | 160K | Gainer |
| FGEN | First Gen Corporation | 31.3 | 0.25 | 0.81% | 248K | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.1 | 0.03 | 0.74% | 5.78M | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.49 | 0.01 | 0.68% | 240K | Gainer |
| BCB | Benguet Corporation ''B'' | 3.16 | 0.02 | 0.64% | 10K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 130.1 | 0.8 | 0.62% | 2M | Gainer |
| AC | Ayala Corporation | 754 | 4.5 | 0.60% | 75.95K | Gainer |
| AUB | Asia United Bank Corporation | 43.75 | 0.25 | 0.57% | 700 | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.85 | 0.01 | 0.54% | 112K | Gainer |
| PAL | PAL Holdings Inc. | 6.14 | 0.03 | 0.49% | 77.2K | Gainer |
| MWC | Manila Water Company, Inc. | 15.02 | 0.06 | 0.40% | 2.74M | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1006 | 4 | 0.40% | 5.79K | Gainer |
| SHNG | Shang Properties, Inc. | 2.69 | 0.01 | 0.37% | 47K | Gainer |
| BPI | Bank of the Philippine Islands | 82.25 | 0.25 | 0.30% | 878.71K | Gainer |
| DELM | Del Monte Pacific Limited | 13.34 | 0.04 | 0.30% | 618.5K | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 | 0.3 | 0.29% | 25.32K | Gainer |
| DNL | D and L Industries, Inc. | 7.38 | 0.02 | 0.27% | 693.2K | Gainer |
| SMC | San Miguel Corporation | 115.9 | 0.3 | 0.26% | 41.42K | Gainer |
| CEBCP | Cebu Air, Inc. Convertible Pref | 44.4 | 0.1 | 0.23% | 70.1K | Gainer |
| BCOR | Berjaya Philippines, Inc. | 4.79 | 0.01 | 0.21% | 54K | Gainer |
| UBP | Union Bank of the Philippines | 73.45 | 0.15 | 0.20% | 29.32K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 5.25 | 0.01 | 0.19% | 12.2K | Gainer |
| AGI | Alliance Global Group, Inc. | 10.52 | 0.02 | 0.19% | 1.11M | Gainer |
| DMC | DMCI Holdings, Inc. | 5.36 | 0.01 | 0.19% | 4.6M | Gainer |
| MBT | Metropolitan Bank and Trust Company | 45.05 | 0.05 | 0.11% | 3.32M | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 102.1 | 0.1 | 0.10% | 20.6K | Gainer |
| SECB | Security Bank Corporation | 115 | 0.1 | 0.09% | 263.38K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77.15 | 0.05 | 0.06% | 1K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.5 | 0 | 0.00% | 10 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 512 | 0 | 0.00% | 0 | Even |
| AEV | Aboitiz Equity Ventures, Inc. | 35.75 | 0 | 0.00% | 707.1K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 100.5 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 103 | 0 | 0.00% | 0 | Even |
| ANS | A. Soriano Corporation | 6.85 | 0 | 0.00% | 0 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 511 | 0 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ARA | Araneta Properties, Inc. | 1.26 | 0 | 0.00% | 1K | Even |
| ATI | Asian Terminals, Inc. | 15.7 | 0 | 0.00% | 1.3M | Even |
| ATN | ATN Holdings, Inc. ''A'' | 0.71 | 0 | 0.00% | 1.69M | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 | 0 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.4 | 0 | 0.00% | 225K | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| CA | Concrete Aggregates Corp. ''A'' | 55 | 0 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13.08 | 0 | 0.00% | 700 | Even |
| CEU | Centro Escolar University | 7.32 | 0 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 192.5 | 0 | 0.00% | 0 | Even |
| CPG | Century Properties Group, Inc. | 0.41 | 0 | 0.00% | 2.73M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | 0 | 0.00% | 60 | Even |
| CPM | Century Peak Holdings Corporation | 2.9 | 0 | 0.00% | 41K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0 | 0.00% | 0 | Even |
| DD | DoubleDragon Properties Corp. | 12.74 | 0 | 0.00% | 1.36M | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 100.9 | 0 | 0.00% | 0 | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.88 | 0 | 0.00% | 3.02M | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| EEI | EEI Corporation | 7.4 | 0 | 0.00% | 41.8K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.285 | 0 | 0.00% | 10K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.59 | 0 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 586 | 0 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.5 | 0 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 109.5 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.11 | 0 | 0.00% | 4.99M | Even |
| FMETF | First Metro Philippine Equity ETF | 96.5 | 0 | 0.00% | 32.54K | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.61 | 0 | 0.00% | 4.03M | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 520 | 0 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 508 | 0 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 10.3 | 0 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 981 | 0 | 0.00% | 0 | Even |
| HLCM | Holcim Philippines, Inc. | 5.55 | 0 | 0.00% | 447.6K | Even |
| HVN | Golden MV Holdings, Inc. | 413.4 | 0 | 0.00% | 0 | Even |
| IMI | Integrated Micro-Electronics, Inc. | 10 | 0 | 0.00% | 1.44M | Even |
| IPM | IPM Holdings, Inc. | 5.1 | 0 | 0.00% | 100 | Even |
| IRC | Philippine Infradev Holdings Inc. | 1.32 | 0 | 0.00% | 626K | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.92 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.79 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5 | 0 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.04 | 0 | 0.00% | 0 | Even |
| MACAY | Macay Holdings, Inc. | 7.76 | 0 | 0.00% | 0 | Even |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.28 | 0 | 0.00% | 189K | Even |
| MB | Manila Bulletin Publishing Corp. | 0.47 | 0 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.42 | 0 | 0.00% | 260K | Even |
| MER | Manila Electric Company | 272.4 | 0 | 0.00% | 79.19K | Even |
| MFC | Manulife Financial Corporation | 950 | 0 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.8 | 0 | 0.00% | 0 | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.29 | 0 | 0.00% | 2.25M | Even |
| MVC | Mabuhay Vinyl Corporation | 4.69 | 0 | 0.00% | 0 | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.7 | 0 | 0.00% | 211K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | 0 | 0.00% | 169.5M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 | 0 | 0.00% | 62.6M | Even |
| PAX | Paxys, Inc. | 2.31 | 0 | 0.00% | 0 | Even |
| PGOLD | Puregold Price Club, Inc. | 37.5 | 0 | 0.00% | 579.2K | Even |
| PLC | Premium Leisure Corp. | 0.4 | 0 | 0.00% | 1.92M | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.61 | 0 | 0.00% | 2K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1037 | 0 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1155 | 0 | 0.00% | 125 | Even |
| PTC | Philippine Trust Company | 100 | 0 | 0.00% | 0 | Even |
| RCB | Rizal Commercial Banking Corp. | 18.28 | 0 | 0.00% | 213.3K | Even |
| RCI | Roxas and Company, Inc. | 1.02 | 0 | 0.00% | 1.38M | Even |
| REG | Republic Glass Holdings Corp. | 2.35 | 0 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.58 | 0 | 0.00% | 0 | Even |
| RLC | Robinsons Land Corporation | 16.3 | 0 | 0.00% | 957.2K | Even |
| SBS | SBS Philippines Corporation | 4.3 | 0 | 0.00% | 0 | Even |
| SEVN | Philippine Seven Corporation | 108 | 0 | 0.00% | 120.99K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 | 0 | 0.00% | 0 | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 389.6 | 0 | 0.00% | 0 | Even |
| SM | SM Investments Corporation | 960 | 0 | 0.00% | 184.95K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78 | 0 | 0.00% | 1K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.44 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| SSI | SSI Group, Inc. | 1.2 | 0 | 0.00% | 567K | Even |
| TCB2A | 0.85 | 0 | 0.00% | 88.3K | Even | |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 0.98 | 0 | 0.00% | 0 | Even |
| VITA | Vitarich Corporation | 0.83 | 0 | 0.00% | 573K | Even |
| VVT | Vivant Corporation | 15.46 | 0 | 0.00% | 0 | Even |
| WLCON | Wilcon Depot, Inc. | 18 | 0 | 0.00% | 206.8K | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.15 | -0.05 | -0.06% | 34.3K | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 62.9 | -0.05 | -0.08% | 1.3K | Loser |
| PBB | Philippine Business Bank | 9.52 | -0.01 | -0.10% | 1.8K | Loser |
| 2GO | 2GO Group, Inc. | 8.36 | -0.01 | -0.12% | 8.1K | Loser |
| MAXS | Max's Group, Inc. | 5.95 | -0.01 | -0.17% | 92.2K | Loser |
| ABS | ABS-CBN Corporation | 11 | -0.02 | -0.18% | 33.7K | Loser |
| SPC | SPC Power Corporation | 10.38 | -0.02 | -0.19% | 96.8K | Loser |
| COSCO | Cosco Capital, Inc. | 5 | -0.01 | -0.20% | 894.5K | Loser |
| COL | COL Financial Group, Inc. | 3.94 | -0.01 | -0.25% | 124K | Loser |
| GLO | Globe Telecom, Inc. | 1825 | -5 | -0.27% | 56.32K | Loser |
| SMPH | SM Prime Holdings, Inc. | 34.2 | -0.1 | -0.29% | 4.03M | Loser |
| PHN | Phinma Corporation | 12.34 | -0.04 | -0.32% | 60.7K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 2.98 | -0.01 | -0.33% | 1.19M | Loser |
| URC | Universal Robina Corporation | 131.5 | -0.5 | -0.38% | 310.21K | Loser |
| TEL | PLDT, Inc. | 1260 | -5 | -0.40% | 38.1K | Loser |
| AP | Aboitiz Power Corporation | 23 | -0.1 | -0.43% | 1.99M | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.5 | -0.1 | -0.46% | 93.5K | Loser |
| JGS | JG Summit Holdings, Inc. | 52.45 | -0.25 | -0.47% | 475.57K | Loser |
| SCC | Semirara Mining and Power Corporation | 12.42 | -0.06 | -0.48% | 608.5K | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1030 | -5 | -0.48% | 2.66K | Loser |
| LOTO | Pacific Online Systems Corporation | 2.04 | -0.01 | -0.49% | 4K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.5 | -0.4 | -0.50% | 4.46K | Loser |
| EMP | Emperador Inc. | 9.8 | -0.05 | -0.51% | 1.9M | Loser |
| CEB | Cebu Air, Inc. | 48.05 | -0.25 | -0.52% | 157.5K | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 19 | -0.1 | -0.52% | 8.99M | Loser |
| IMP | Imperial Resources, Inc. | 1.81 | -0.01 | -0.55% | 5K | Loser |
| BC | Benguet Corporation ''A'' | 3.18 | -0.02 | -0.63% | 262K | Loser |
| SFI | Swift Foods, Inc. | 0.138 | -0.001 | -0.72% | 2.55M | Loser |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.2 | -0.08 | -0.78% | 7.8K | Loser |
| JFC | Jollibee Foods Corporation | 177 | -1.5 | -0.84% | 432.07K | Loser |
| T | TKC Metals Corporation | 1.15 | -0.01 | -0.86% | 394K | Loser |
| LTG | LT Group, Inc. | 13.28 | -0.12 | -0.90% | 3.13M | Loser |
| PXP | PXP Energy Corporation | 7.5 | -0.07 | -0.92% | 1.66M | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.21 | -0.002 | -0.94% | 95.22M | Loser |
| AREIT | AREIT, Inc. | 34.15 | -0.35 | -1.01% | 835.3K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.93 | -0.02 | -1.03% | 67K | Loser |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.2 | -0.8 | -1.04% | 27.2K | Loser |
| BHI | Boulevard Holdings, Inc. | 0.095 | -0.001 | -1.04% | 245.12M | Loser |
| MHC | Mabuhay Holdings Corporation | 0.47 | -0.005 | -1.05% | 140K | Loser |
| PRIM | Prime Media Holdings, Inc. | 2.73 | -0.03 | -1.09% | 1.31M | Loser |
| APVI | Altus Property Ventures, Inc. | 17.86 | -0.2 | -1.11% | 228.2K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 52 | -0.6 | -1.14% | 494.94K | Loser |
| PSB | Philippine Savings Bank | 55.6 | -0.65 | -1.16% | 4.59K | Loser |
| MWIDE | Megawide Construction Corporation | 6.67 | -0.08 | -1.19% | 343.9K | Loser |
| APX | Apex Mining Company, Inc. | 1.65 | -0.02 | -1.20% | 7.97M | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.3 | -0.09 | -1.22% | 31.1K | Loser |
| APC | APC Group, Inc. | 0.39 | -0.005 | -1.27% | 2.75M | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.365 | -0.005 | -1.35% | 160K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.42 | -0.02 | -1.39% | 8.67M | Loser |
| ALI | Ayala Land, Inc. | 31.85 | -0.45 | -1.39% | 17.64M | Loser |
| ACEN | AC Energy Corporation | 6.89 | -0.1 | -1.43% | 33.56M | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.35 | -0.02 | -1.46% | 1.43M | Loser |
| DFNN | DFNN, Inc. | 4.01 | -0.06 | -1.47% | 1.32M | Loser |
| PERC | Petroenergy Resources Corporation | 4 | -0.06 | -1.48% | 13K | Loser |
| NOW | Now Corporation | 2.64 | -0.04 | -1.49% | 1.43M | Loser |
| WEB | Philweb Corporation | 2.62 | -0.04 | -1.50% | 541K | Loser |
| CYBR | Cyber Bay Corporation | 0.325 | -0.005 | -1.52% | 3.32M | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.195 | -0.003 | -1.52% | 5.31M | Loser |
| CHIB | China Banking Corporation | 24.8 | -0.4 | -1.59% | 328.4K | Loser |
| FPI | Forum Pacific, Inc. | 0.31 | -0.005 | -1.59% | 5.33M | Loser |
| ANI | AgriNurture, Inc. | 6.7 | -0.11 | -1.62% | 2.01M | Loser |
| MAC | Macroasia Corporation | 4.84 | -0.08 | -1.63% | 864K | Loser |
| SGI | Solid Group, Inc. | 1.2 | -0.02 | -1.64% | 171K | Loser |
| PX | Philex Mining Corporation | 6.58 | -0.11 | -1.64% | 9.47M | Loser |
| PRC | Philippine Racing Club, Inc. | 5.9 | -0.1 | -1.67% | 36K | Loser |
| IDC | Italpinas Development Corporation | 2.36 | -0.04 | -1.67% | 486K | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.52 | -0.18 | -1.68% | 100 | Loser |
| BLOOM | Bloomberry Resorts Corporation | 6.4 | -0.11 | -1.69% | 11.21M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.15 | -0.02 | -1.71% | 1.41M | Loser |
| LPZ | Lopez Holdings Corporation | 3.4 | -0.06 | -1.73% | 1.56M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.15 | -0.06 | -1.87% | 31K | Loser |
| LR | Leisure and Resorts World Corporation | 1.55 | -0.03 | -1.90% | 709K | Loser |
| WIN | Wellex Industries, Inc. | 0.255 | -0.005 | -1.92% | 1.42M | Loser |
| I | I-Remit, Inc. | 1.51 | -0.03 | -1.95% | 22K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.49 | -0.07 | -1.97% | 2.12M | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 7.88 | -0.16 | -1.99% | 3.98M | Loser |
| CNPF | Century Pacific Food, Inc. | 19.6 | -0.4 | -2.00% | 1.4M | Loser |
| PRMX | Primex Corporation | 3.41 | -0.07 | -2.01% | 4.46M | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.45 | -0.03 | -2.03% | 275K | Loser |
| ROX | Roxas Holdings, Inc. | 1.42 | -0.03 | -2.07% | 70K | Loser |
| HOME | AllHome Corp. | 7.77 | -0.17 | -2.14% | 88.9K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.31 | -0.03 | -2.24% | 47K | Loser |
| ABG | Asiabest Group International, Inc. | 7.3 | -0.17 | -2.28% | 1.1K | Loser |
| PA | Pacifica Holdings, Inc. | 3.6 | -0.09 | -2.44% | 16K | Loser |
| NIKL | Nickel Asia Corporation | 5.52 | -0.14 | -2.47% | 11.08M | Loser |
| FB | San Miguel Food and Beverage, Inc. | 65 | -1.65 | -2.48% | 47.92K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 1.95 | -0.05 | -2.50% | 3.77M | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.4 | -0.19 | -2.50% | 7.3K | Loser |
| CLI | Cebu Landmasters, Inc. | 5.75 | -0.15 | -2.54% | 599.8K | Loser |
| MEG | Megaworld Corporation | 3.06 | -0.08 | -2.55% | 27.14M | Loser |
| CIC | Concepcion Industrial Corporation | 21.7 | -0.6 | -2.69% | 12.2K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 520 | -15 | -2.80% | 89.53K | Loser |
| EW | East West Banking Corporation | 9.55 | -0.28 | -2.85% | 173.5K | Loser |
| SOC | SOCResources, Inc. | 0.68 | -0.02 | -2.86% | 200K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 5.95 | -0.18 | -2.94% | 987.5K | Loser |
| ALCO | Arthaland Corporation | 0.63 | -0.02 | -3.08% | 688K | Loser |
| PSE | The Philippine Stock Exchange, Inc | 152.1 | -4.9 | -3.12% | 66.16K | Loser |
| LFM | Liberty Flour Mills, Inc. | 29.05 | -0.95 | -3.17% | 1.1K | Loser |
| BRN | A Brown Company, Inc. | 0.91 | -0.03 | -3.19% | 1.97M | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.72 | -0.09 | -3.20% | 2.12M | Loser |
| MG | Millennium Global Holdings, Inc. | 0.295 | -0.01 | -3.28% | 8.05M | Loser |
| MRC | MRC Allied, Inc. | 0.43 | -0.015 | -3.37% | 73.65M | Loser |
| DITO | DITO CME Holdings Corp. | 9.63 | -0.34 | -3.41% | 16.07M | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.82 | -0.03 | -3.53% | 12K | Loser |
| ION | Ionics, Inc. | 1.06 | -0.04 | -3.64% | 147K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.05 | -0.04 | -3.67% | 29.45M | Loser |
| MARC | Marcventures Holdings, Inc. | 1.3 | -0.05 | -3.70% | 2.1M | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.26 | -0.09 | -3.83% | 60K | Loser |
| CHI | Cebu Holdings, Inc. | 6.21 | -0.25 | -3.87% | 111.3K | Loser |
| ROCK | Rockwell Land Corporation | 1.49 | -0.06 | -3.87% | 295K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 129.2 | -5.3 | -3.94% | 11.53K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 8.52 | -0.35 | -3.95% | 939.5K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.97 | -0.04 | -3.96% | 2.52M | Loser |
| APL | Apollo Global Capital, Inc. | 0.191 | -0.008 | -4.02% | 510.11M | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.71 | -0.03 | -4.05% | 300K | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.3 | -0.1 | -4.17% | 3K | Loser |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.31 | -0.19 | -4.22% | 1K | Loser |
| STR | Vistamalls, Inc. | 3.73 | -0.17 | -4.36% | 42K | Loser |
| DDMPR | DDMP REIT, Inc. | 1.9 | -0.09 | -4.52% | 67.63M | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.248 | -0.012 | -4.62% | 590K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.81 | -0.04 | -4.71% | 5M | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3 | -0.15 | -4.76% | 3.52M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.79 | -0.09 | -4.79% | 2.49M | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.39 | -0.02 | -4.88% | 14.5M | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 2.52 | -0.13 | -4.91% | 6.32M | Loser |
| MM | MerryMart Consumer Corp. | 4.7 | -0.25 | -5.05% | 11.23M | Loser |
| AXLM | Axelum Resources Corp. | 3.03 | -0.17 | -5.31% | 2.07M | Loser |
| PNB | Philippine National Bank | 28.4 | -1.6 | -5.33% | 2.88M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2.06 | -0.12 | -5.50% | 19.42M | Loser |
| ACEX | ACE Enexor, Inc. | 17 | -1 | -5.56% | 1.1M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.32 | -0.02 | -5.88% | 170K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 1.26 | -0.08 | -5.97% | 1.56M | Loser |
| PBC | Philippine Bank of Communications | 22 | -1.4 | -5.98% | 31K | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 0.91 | -0.06 | -6.19% | 7.57M | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.18 | -0.012 | -6.25% | 229.89M | Loser |
| MBC | Manila Broadcasting Company | 10.26 | -0.7 | -6.39% | 2K | Loser |
| MA | Manila Mining Corporation ''A'' | 0.014 | -0.001 | -6.67% | 619.3M | Loser |
| WPI | Waterfront Philippines, Inc. | 0.55 | -0.04 | -6.78% | 7.87M | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.49 | -0.11 | -6.88% | 3.41M | Loser |
| OV | The Philodrill Corporation | 0.012 | -0.001 | -7.69% | 91.3M | Loser |
| ZHI | Zeus Holdings, Inc. | 0.24 | -0.02 | -7.69% | 15.03M | Loser |
| BSC | Basic Energy Corporation | 0.8 | -0.07 | -8.05% | 161.67M | Loser |
| UPM | United Paragon Mining Corporation | 0.011 | -0.001 | -8.33% | 284.4M | Loser |
| PHES | Phil. Estates Corporation | 0.54 | -0.05 | -8.47% | 23.22M | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.38 | -0.04 | -9.52% | 13.22M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.5 | -0.28 | -10.07% | 17.05M | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.58 | -0.22 | -12.22% | 490K | Loser |
| MAB | Manila Mining Corporation ''B'' | 0.014 | -0.002 | -12.50% | 50M | Loser |
No comments:
Post a Comment