| Philippine Stock Market Losers and Gainers - April 5, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| GPH | Grand Plaza Hotel Corporation | 11 | 3.21 | 41.21% | 3.3K | Gainer |
| PRMX | Primex Corporation | 2.75 | 0.65 | 30.95% | 22.94M | Gainer |
| LAND | City and Land Developers, Inc. | 2.9 | 0.65 | 28.89% | 55.11M | Gainer |
| PHES | Phil. Estates Corporation | 0.75 | 0.12 | 19.05% | 217.08M | Gainer |
| CDC | Cityland Development Corporation | 1.07 | 0.12 | 12.63% | 24.74M | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 2.24 | 0.21 | 10.34% | 8.47M | Gainer |
| BC | Benguet Corporation ''A'' | 2.7 | 0.22 | 8.87% | 57K | Gainer |
| IDC | Italpinas Development Corporation | 2.7 | 0.22 | 8.87% | 1.64M | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.105 | 0.008 | 8.25% | 2.88M | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 3.05 | 0.23 | 8.16% | 7.6M | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 10.2 | 0.75 | 7.94% | 3.33M | Gainer |
| MG | Millennium Global Holdings, Inc. | 0.36 | 0.025 | 7.46% | 45.52M | Gainer |
| SEVN | Philippine Seven Corporation | 98.5 | 6.5 | 7.07% | 501.13K | Gainer |
| BSC | Basic Energy Corporation | 0.92 | 0.06 | 6.98% | 70.89M | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.23 | 0.08 | 6.96% | 672K | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 1.19 | 0.07 | 6.25% | 49.15M | Gainer |
| WIN | Wellex Industries, Inc. | 0.26 | 0.015 | 6.12% | 3.94M | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.49 | 0.42 | 5.94% | 10.3K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.43 | 0.08 | 5.93% | 2.36M | Gainer |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.9 | 0.16 | 5.84% | 15K | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.28 | 0.015 | 5.66% | 660K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 11.12 | 0.58 | 5.50% | 860.5K | Gainer |
| ACEN | AC Energy Corporation | 7.31 | 0.37 | 5.33% | 43.15M | Gainer |
| OM | Omico Corporation | 0.44 | 0.02 | 4.76% | 10K | Gainer |
| EEI | EEI Corporation | 7.6 | 0.34 | 4.68% | 449.2K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.19 | 0.05 | 4.39% | 1.62M | Gainer |
| APX | Apex Mining Company, Inc. | 1.46 | 0.06 | 4.29% | 762K | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 1.74 | 0.07 | 4.19% | 367K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.5 | 0.68 | 4.04% | 6.9K | Gainer |
| TEL | PLDT, Inc. | 1270 | 49 | 4.01% | 108.69K | Gainer |
| MPI | Metro Pacific Investments Corporation | 3.89 | 0.15 | 4.01% | 23.16M | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.485 | 0.015 | 3.19% | 20K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.203 | 0.006 | 3.05% | 425.29M | Gainer |
| RFM | RFM Corporation | 4.74 | 0.14 | 3.04% | 1K | Gainer |
| RLC | Robinsons Land Corporation | 18.42 | 0.54 | 3.02% | 1.59M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 2.12 | 0.06 | 2.91% | 25.96M | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 35.5 | 1 | 2.90% | 1.46M | Gainer |
| CEB | Cebu Air, Inc. | 46.35 | 1.3 | 2.89% | 319.1K | Gainer |
| CNPF | Century Pacific Food, Inc. | 19 | 0.52 | 2.81% | 2.68M | Gainer |
| FLI | Filinvest Land, Inc. | 1.13 | 0.03 | 2.73% | 8.01M | Gainer |
| PERC | Petroenergy Resources Corporation | 3.8 | 0.1 | 2.70% | 14K | Gainer |
| JFC | Jollibee Foods Corporation | 181.6 | 4.7 | 2.66% | 495.75K | Gainer |
| MRC | MRC Allied, Inc. | 0.395 | 0.01 | 2.60% | 34.03M | Gainer |
| DNL | D and L Industries, Inc. | 7.25 | 0.18 | 2.55% | 1.63M | Gainer |
| SM | SM Investments Corporation | 984 | 24 | 2.50% | 131.55K | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 2.06 | 0.05 | 2.49% | 6.74M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.435 | 0.01 | 2.35% | 13.98M | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.3 | 0.05 | 2.22% | 25K | Gainer |
| SHNG | Shang Properties, Inc. | 2.78 | 0.06 | 2.21% | 374K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 533 | 11 | 2.11% | 25.44K | Gainer |
| AGI | Alliance Global Group, Inc. | 10.86 | 0.22 | 2.07% | 6.28M | Gainer |
| FPI | Forum Pacific, Inc. | 0.255 | 0.005 | 2.00% | 60K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.5 | 0.22 | 1.95% | 251.2K | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.12 | 0.04 | 1.92% | 2.23M | Gainer |
| AREIT | AREIT, Inc. | 34.65 | 0.65 | 1.91% | 779.5K | Gainer |
| ROCK | Rockwell Land Corporation | 1.6 | 0.03 | 1.91% | 1.23M | Gainer |
| LSC | Lorenzo Shipping Corporation | 1.08 | 0.02 | 1.89% | 1K | Gainer |
| BPI | Bank of the Philippine Islands | 83 | 1.5 | 1.84% | 537.65K | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.285 | 0.005 | 1.79% | 240K | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.6 | 0.01 | 1.69% | 17.75M | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 8.48 | 0.14 | 1.68% | 376.2K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.22 | 0.02 | 1.67% | 667K | Gainer |
| ALCO | Arthaland Corporation | 0.64 | 0.01 | 1.59% | 580K | Gainer |
| CHI | Cebu Holdings, Inc. | 6.5 | 0.1 | 1.56% | 2.2K | Gainer |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.5 | 0.16 | 1.55% | 174K | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.2 | 0.003 | 1.52% | 2.3M | Gainer |
| DD | DoubleDragon Properties Corp. | 13.4 | 0.2 | 1.52% | 1.08M | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.73 | 0.01 | 1.39% | 81K | Gainer |
| DFNN | DFNN, Inc. | 3.7 | 0.05 | 1.37% | 381K | Gainer |
| AC | Ayala Corporation | 750 | 10 | 1.35% | 126.65K | Gainer |
| CSB | Citystate Savings Bank | 8.31 | 0.11 | 1.34% | 400 | Gainer |
| UPM | United Paragon Mining Corporation | 0.0077 | 0.0001 | 1.32% | 87M | Gainer |
| GMA7 | GMA Network, Inc. | 8.81 | 0.11 | 1.26% | 2.87M | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.084 | 0.001 | 1.20% | 144.24M | Gainer |
| SBS | SBS Philippines Corporation | 4.3 | 0.05 | 1.18% | 10K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 2.62 | 0.03 | 1.16% | 2.32M | Gainer |
| TCB2A | 0.9 | 0.01 | 1.12% | 40.7K | Gainer | |
| DMC | DMCI Holdings, Inc. | 5.61 | 0.06 | 1.08% | 9.43M | Gainer |
| COL | COL Financial Group, Inc. | 3.99 | 0.04 | 1.01% | 236K | Gainer |
| HOME | AllHome Corp. | 8.08 | 0.08 | 1.00% | 598.1K | Gainer |
| DITO | DITO CME Holdings Corp. | 10.26 | 0.1 | 0.98% | 9.17M | Gainer |
| COSCO | Cosco Capital, Inc. | 5.2 | 0.05 | 0.97% | 4.28M | Gainer |
| CIC | Concepcion Industrial Corporation | 21 | 0.2 | 0.96% | 3.07M | Gainer |
| MER | Manila Electric Company | 274.6 | 2.6 | 0.96% | 101.24K | Gainer |
| ANS | A. Soriano Corporation | 6.6 | 0.06 | 0.92% | 8.9K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 122 | 1 | 0.83% | 398.86K | Gainer |
| HI | House of Investments, Inc. | 3.67 | 0.03 | 0.82% | 6K | Gainer |
| MBT | Metropolitan Bank and Trust Company | 44.75 | 0.35 | 0.79% | 2.05M | Gainer |
| MWIDE | Megawide Construction Corporation | 6.4 | 0.05 | 0.79% | 289.4K | Gainer |
| ABS | ABS-CBN Corporation | 10.98 | 0.08 | 0.73% | 45.1K | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 7.01 | 0.05 | 0.72% | 4.03M | Gainer |
| PNB | Philippine National Bank | 22.8 | 0.15 | 0.66% | 1.92M | Gainer |
| AP | Aboitiz Power Corporation | 23.65 | 0.15 | 0.64% | 1.23M | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 6.36 | 0.04 | 0.63% | 23.3K | Gainer |
| EMP | Emperador Inc. | 10.26 | 0.06 | 0.59% | 170K | Gainer |
| MEG | Megaworld Corporation | 3.6 | 0.02 | 0.56% | 5.18M | Gainer |
| CEBCP | Cebu Air, Inc. Convertible Pref | 40.9 | 0.2 | 0.49% | 159.4K | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1035 | 5 | 0.49% | 20 | Gainer |
| JAS | Jackstones, Inc. | 2.09 | 0.01 | 0.48% | 78K | Gainer |
| IPO | iPeople, Inc. | 6.72 | 0.03 | 0.45% | 400 | Gainer |
| ALI | Ayala Land, Inc. | 34.5 | 0.15 | 0.44% | 7.54M | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.32 | 0.01 | 0.43% | 208K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 59.3 | 0.25 | 0.42% | 15.94K | Gainer |
| PPC | Pryce Corporation | 5.2 | 0.02 | 0.39% | 90.9K | Gainer |
| URC | Universal Robina Corporation | 133.5 | 0.5 | 0.38% | 735.57K | Gainer |
| MM | MerryMart Consumer Corp. | 5.46 | 0.02 | 0.37% | 25.81M | Gainer |
| VVT | Vivant Corporation | 14.5 | 0.04 | 0.28% | 800 | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 3.75 | 0.01 | 0.27% | 1.96M | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 990 | 2.5 | 0.25% | 3.27K | Gainer |
| DWC | Discovery World Corporation | 3.96 | 0.01 | 0.25% | 893K | Gainer |
| NIKL | Nickel Asia Corporation | 5.01 | 0.01 | 0.20% | 1.27M | Gainer |
| MWC | Manila Water Company, Inc. | 16.1 | 0.02 | 0.12% | 5.23M | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | 0.1 | 0.10% | 20.7K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 51 | 0.05 | 0.10% | 94.25K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.5 | 0.05 | 0.07% | 47.95K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.85 | 0.05 | 0.06% | 50.11K | Gainer |
| 2GO | 2GO Group, Inc. | 8.5 | 0 | 0.00% | 62.9K | Even |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101 | 0 | 0.00% | 10 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 534 | 0 | 0.00% | 580 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 1.24 | 0 | 0.00% | 138K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 100.6 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 | 0 | 0.00% | 0 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 530 | 0 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ATN | ATN Holdings, Inc. ''A'' | 0.75 | 0 | 0.00% | 2.91M | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.75 | 0 | 0.00% | 412K | Even |
| AXLM | Axelum Resources Corp. | 3.48 | 0 | 0.00% | 847K | Even |
| BCB | Benguet Corporation ''B'' | 2.41 | 0 | 0.00% | 0 | Even |
| BCOR | Berjaya Philippines, Inc. | 4.6 | 0 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.47 | 0 | 0.00% | 11K | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13.5 | 0 | 0.00% | 5.3K | Even |
| CEU | Centro Escolar University | 6.61 | 0 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 151 | 0 | 0.00% | 0 | Even |
| CLI | Cebu Landmasters, Inc. | 5.9 | 0 | 0.00% | 1.36M | Even |
| COAL | Coal Asia Holdings, Inc. | 0.28 | 0 | 0.00% | 490K | Even |
| CPG | Century Properties Group, Inc. | 0.38 | 0 | 0.00% | 3.68M | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.33 | 0 | 0.00% | 1.23M | Even |
| DDMPR | DDMP REIT, Inc. | 2.15 | 0 | 0.00% | 27.46M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 9.94 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.5 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.62 | 0 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.67 | 0 | 0.00% | 1K | Even |
| FERRO | Ferronoux Holdings, Inc. | 3.28 | 0 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.5 | 0 | 0.00% | 0 | Even |
| FGEN | First Gen Corporation | 30.1 | 0 | 0.00% | 588.6K | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FNI | Global Ferronickel Holdings, Inc. | 2.4 | 0 | 0.00% | 1.66M | Even |
| FPH | First Phil. Holdings Corp. | 69.8 | 0 | 0.00% | 28.38K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 490 | 0 | 0.00% | 0 | Even |
| GERI | Global-Estate Resorts, Inc. | 0.81 | 0 | 0.00% | 15K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 503.5 | 0 | 0.00% | 10 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1010 | 0 | 0.00% | 0 | Even |
| HVN | Golden MV Holdings, Inc. | 449 | 0 | 0.00% | 740 | Even |
| I | I-Remit, Inc. | 1.51 | 0 | 0.00% | 0 | Even |
| IMP | Imperial Resources, Inc. | 1.7 | 0 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0 | 0.00% | 5K | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.8 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.93 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.76 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.139 | 0 | 0.00% | 0 | Even |
| LMG | LMG Corp. | 4.51 | 0 | 0.00% | 0 | Even |
| LODE | Lodestar Investment Hldgs Corp. | 1.01 | 0 | 0.00% | 8.87M | Even |
| LOTO | Pacific Online Systems Corporation | 2.04 | 0 | 0.00% | 56K | Even |
| LPZ | Lopez Holdings Corporation | 3.33 | 0 | 0.00% | 131K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation ''A'' | 0.0097 | 0 | 0.00% | 25M | Even |
| MAXS | Max's Group, Inc. | 5.78 | 0 | 0.00% | 44.6K | Even |
| MBC | Manila Broadcasting Company | 11.48 | 0 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.4 | 0 | 0.00% | 240K | Even |
| MFC | Manulife Financial Corporation | 970 | 0 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 4K | Even |
| MJC | Manila Jockey Club, Inc. | 2.09 | 0 | 0.00% | 5K | Even |
| MJIC | MJC Investments Corporation | 1.88 | 0 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 4.58 | 0 | 0.00% | 2K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | 0 | 0.00% | 101.6M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 0 | 0.00% | 800K | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.85 | 0 | 0.00% | 605K | Even |
| PA | Pacifica Holdings, Inc. | 3.53 | 0 | 0.00% | 1K | Even |
| PBB | Philippine Business Bank | 10.98 | 0 | 0.00% | 1.2K | Even |
| PBC | Philippine Bank of Communications | 22.8 | 0 | 0.00% | 0 | Even |
| PCOR | Petron Corporation | 3.06 | 0 | 0.00% | 1.5M | Even |
| PHN | Phinma Corporation | 12.28 | 0 | 0.00% | 53.3K | Even |
| PLC | Premium Leisure Corp. | 0.385 | 0 | 0.00% | 570K | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.94 | 0 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 6.5 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1115 | 0 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 96.55 | 0 | 0.00% | 0 | Even |
| PX | Philex Mining Corporation | 4.54 | 0 | 0.00% | 478K | Even |
| REG | Republic Glass Holdings Corp. | 2.5 | 0 | 0.00% | 0 | Even |
| ROX | Roxas Holdings, Inc. | 1.43 | 0 | 0.00% | 0 | Even |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.5 | 0 | 0.00% | 782.1K | Even |
| SLF | Sun Life Financial, Inc. | 2300 | 0 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77 | 0 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.95 | 0 | 0.00% | 60.32K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.9 | 0 | 0.00% | 170 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.7 | 0 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.2 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| SSI | SSI Group, Inc. | 1.21 | 0 | 0.00% | 657K | Even |
| SSP | SFA Semicon Philippines Corporation | 1.3 | 0 | 0.00% | 173K | Even |
| STI | STI Education Systems Holdings, Inc. | 0.38 | 0 | 0.00% | 30K | Even |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 0.98 | 0 | 0.00% | 0 | Even |
| VITA | Vitarich Corporation | 0.82 | 0 | 0.00% | 1.02M | Even |
| WEB | Philweb Corporation | 2.85 | 0 | 0.00% | 205K | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103.9 | -0.1 | -0.10% | 40 | Loser |
| CPGP | Century Properties Group, Inc. Pref. A | 102.4 | -0.1 | -0.10% | 4.66K | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 102.4 | -0.1 | -0.10% | 160 | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.07 | -0.01 | -0.14% | 65.6K | Loser |
| SCC | Semirara Mining and Power Corporation | 13.56 | -0.02 | -0.15% | 2.53M | Loser |
| SECB | Security Bank Corporation | 120.8 | -0.2 | -0.17% | 191.73K | Loser |
| SPC | SPC Power Corporation | 10.44 | -0.02 | -0.19% | 117.2K | Loser |
| CHIB | China Banking Corporation | 23 | -0.05 | -0.22% | 35.2K | Loser |
| MACAY | Macay Holdings, Inc. | 7.83 | -0.02 | -0.25% | 500 | Loser |
| UBP | Union Bank of the Philippines | 69.4 | -0.2 | -0.29% | 41.18K | Loser |
| PXP | PXP Energy Corporation | 8.47 | -0.03 | -0.35% | 116.4K | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 55 | -0.2 | -0.36% | 520 | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.3 | -0.02 | -0.38% | 7.1K | Loser |
| MAC | Macroasia Corporation | 4.9 | -0.02 | -0.41% | 1.41M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.09 | -0.01 | -0.48% | 308K | Loser |
| BDO | BDO Unibank, Inc. | 101.5 | -0.5 | -0.49% | 3.81M | Loser |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1124 | -6 | -0.53% | 5.43K | Loser |
| FMETF | First Metro Philippine Equity ETF | 98.35 | -0.55 | -0.56% | 27.24K | Loser |
| PSE | The Philippine Stock Exchange, Inc | 142 | -0.8 | -0.56% | 2.45K | Loser |
| ANI | AgriNurture, Inc. | 7.05 | -0.04 | -0.56% | 1.03M | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.86 | -0.04 | -0.58% | 18K | Loser |
| DELM | Del Monte Pacific Limited | 9.08 | -0.06 | -0.66% | 54.1K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.42 | -0.01 | -0.70% | 1.28M | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.129 | -0.001 | -0.77% | 6.97M | Loser |
| SGI | Solid Group, Inc. | 1.24 | -0.01 | -0.80% | 119K | Loser |
| T | TKC Metals Corporation | 1.16 | -0.01 | -0.85% | 244K | Loser |
| LTG | LT Group, Inc. | 13.38 | -0.12 | -0.89% | 473.4K | Loser |
| ION | Ionics, Inc. | 1.1 | -0.01 | -0.90% | 24K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 6.21 | -0.06 | -0.96% | 1.04M | Loser |
| RCI | Roxas and Company, Inc. | 1.02 | -0.01 | -0.97% | 1.78M | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.03 | -0.03 | -0.98% | 691K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 9.35 | -0.1 | -1.06% | 6K | Loser |
| BRN | A Brown Company, Inc. | 0.87 | -0.01 | -1.14% | 4.45M | Loser |
| EW | East West Banking Corporation | 9.57 | -0.13 | -1.34% | 79.6K | Loser |
| JGS | JG Summit Holdings, Inc. | 58.9 | -0.85 | -1.42% | 674.29K | Loser |
| SMPH | SM Prime Holdings, Inc. | 34.5 | -0.5 | -1.43% | 4.1M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.67 | -0.01 | -1.47% | 4.96M | Loser |
| PGOLD | Puregold Price Club, Inc. | 38.7 | -0.6 | -1.53% | 2.81M | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 | -0.01 | -1.56% | 27K | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 62.75 | -1 | -1.57% | 600 | Loser |
| HLCM | Holcim Philippines, Inc. | 5.61 | -0.09 | -1.58% | 60.3K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.49 | -0.04 | -1.58% | 418K | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 18.4 | -0.3 | -1.60% | 5.39M | Loser |
| PAL | PAL Holdings Inc. | 6.1 | -0.1 | -1.61% | 10.6K | Loser |
| ABG | Asiabest Group International, Inc. | 7.16 | -0.12 | -1.65% | 1.1K | Loser |
| SMC | San Miguel Corporation | 117 | -2 | -1.68% | 128.89K | Loser |
| FEU | Far Eastern University, Inc. | 580 | -10 | -1.69% | 160 | Loser |
| CPM | Century Peak Holdings Corporation | 2.72 | -0.05 | -1.81% | 67K | Loser |
| MAB | Manila Mining Corporation ''B'' | 0.0097 | -0.0002 | -2.02% | 2M | Loser |
| GLO | Globe Telecom, Inc. | 1840 | -40 | -2.13% | 74.15K | Loser |
| SFI | Swift Foods, Inc. | 0.137 | -0.003 | -2.14% | 9.45M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.82 | -0.04 | -2.15% | 749K | Loser |
| NOW | Now Corporation | 2.61 | -0.06 | -2.25% | 1.3M | Loser |
| CEI | Crown Equities, Inc. | 0.13 | -0.003 | -2.26% | 56.44M | Loser |
| STR | Vistamalls, Inc. | 3.71 | -0.09 | -2.37% | 14K | Loser |
| LFM | Liberty Flour Mills, Inc. | 32 | -0.8 | -2.44% | 1.1K | Loser |
| ATI | Asian Terminals, Inc. | 15.12 | -0.38 | -2.45% | 100 | Loser |
| ARA | Araneta Properties, Inc. | 1.17 | -0.03 | -2.50% | 129K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.19 | -0.16 | -2.52% | 280K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.45 | -0.04 | -2.68% | 1.65M | Loser |
| LR | Leisure and Resorts World Corporation | 1.8 | -0.05 | -2.70% | 208K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.19 | -0.09 | -2.74% | 641K | Loser |
| EAGLE | Eagle Cement Corporation | 10.6 | -0.3 | -2.75% | 335.9K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 55.6 | -1.65 | -2.88% | 204.41K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 135.8 | -4.1 | -2.93% | 9.25K | Loser |
| GREEN | Greenergy Holdings, Inc. | 3.64 | -0.11 | -2.93% | 18.25M | Loser |
| WLCON | Wilcon Depot, Inc. | 17.26 | -0.54 | -3.03% | 1.56M | Loser |
| APVI | Altus Property Ventures, Inc. | 18.8 | -0.6 | -3.09% | 108.4K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.55 | -0.05 | -3.13% | 392K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.31 | -0.01 | -3.13% | 1.61M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.44 | -0.015 | -3.30% | 40K | Loser |
| ACEX | ACE Enexor, Inc. | 21.75 | -0.75 | -3.33% | 796K | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 333 | -12 | -3.48% | 860 | Loser |
| LBC | LBC Express Holdings, Inc. | 16.4 | -0.6 | -3.53% | 2.7K | Loser |
| FGENG | First Gen Corporation - Series G Pref. | 107 | -4 | -3.60% | 4.26K | Loser |
| PSB | Philippine Savings Bank | 54.1 | -2.05 | -3.65% | 420 | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.3 | -0.05 | -3.70% | 3.05M | Loser |
| APC | APC Group, Inc. | 0.385 | -0.015 | -3.75% | 3.95M | Loser |
| AUB | Asia United Bank Corporation | 41.65 | -1.65 | -3.81% | 3K | Loser |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 | -0.07 | -4.00% | 7K | Loser |
| PAX | Paxys, Inc. | 2.3 | -0.18 | -7.26% | 1K | Loser |
| OV | The Philodrill Corporation | 0.012 | -0.001 | -7.69% | 35.4M | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.89 | -0.22 | -10.43% | 3M | Loser |
| ALHI | Anchor Land Holdings, Inc. | 7.33 | -1.16 | -13.66% | 100 | Loser |
No comments:
Post a Comment