| Philippine Stock Market Losers and Gainers - March 30, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| LAND | City and Land Developers, Inc. | 1.67 | 0.31 | 22.79% | 38.16M | Gainer |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.74 | 0.43 | 18.61% | 10K | Gainer |
| CDC | Cityland Development Corporation | 0.92 | 0.14 | 17.95% | 9.31M | Gainer |
| PRMX | Primex Corporation | 2.18 | 0.32 | 17.20% | 13.89M | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8.5 | 1.19 | 16.28% | 21.1K | Gainer |
| MACAY | Macay Holdings, Inc. | 7.89 | 0.73 | 10.20% | 600 | Gainer |
| MRC | MRC Allied, Inc. | 0.41 | 0.035 | 9.33% | 89.74M | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 64.85 | 5.15 | 8.63% | 520 | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.4 | 0.62 | 5.75% | 524.5K | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.77 | 0.04 | 5.48% | 7K | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.58 | 0.03 | 5.45% | 26.65M | Gainer |
| ROCK | Rockwell Land Corporation | 1.58 | 0.08 | 5.33% | 207K | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.139 | 0.007 | 5.30% | 80K | Gainer |
| BC | Benguet Corporation ''A'' | 2.72 | 0.12 | 4.62% | 5K | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.455 | 0.02 | 4.60% | 10K | Gainer |
| MBC | Manila Broadcasting Company | 11.5 | 0.5 | 4.55% | 100 | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.103 | 0.004 | 4.04% | 11.02M | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.41 | 0.09 | 3.88% | 511K | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.94 | 0.07 | 3.74% | 4.56M | Gainer |
| PA | Pacifica Holdings, Inc. | 3.63 | 0.13 | 3.71% | 16K | Gainer |
| CPM | Century Peak Holdings Corporation | 2.8 | 0.1 | 3.70% | 222K | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 9.12 | 0.32 | 3.64% | 2.01M | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.3 | 0.08 | 3.60% | 112K | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 1.16 | 0.04 | 3.57% | 34.55M | Gainer |
| I | I-Remit, Inc. | 1.51 | 0.05 | 3.42% | 104K | Gainer |
| MWC | Manila Water Company, Inc. | 15.9 | 0.52 | 3.38% | 2.47M | Gainer |
| WEB | Philweb Corporation | 2.89 | 0.09 | 3.21% | 1.45M | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 6.19 | 0.19 | 3.17% | 1.14M | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 9.49 | 0.29 | 3.15% | 27.1K | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.0099 | 0.0003 | 3.13% | 2M | Gainer |
| CNPF | Century Pacific Food, Inc. | 17.9 | 0.54 | 3.11% | 1.04M | Gainer |
| IMP | Imperial Resources, Inc. | 1.7 | 0.05 | 3.03% | 78K | Gainer |
| LBC | LBC Express Holdings, Inc. | 17 | 0.48 | 2.91% | 5.9K | Gainer |
| MER | Manila Electric Company | 277.4 | 7.4 | 2.74% | 135.8K | Gainer |
| NOW | Now Corporation | 2.67 | 0.07 | 2.69% | 1.08M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.435 | 0.01 | 2.35% | 11.09M | Gainer |
| EW | East West Banking Corporation | 9.72 | 0.22 | 2.32% | 4.15M | Gainer |
| WIN | Wellex Industries, Inc. | 0.245 | 0.005 | 2.08% | 370K | Gainer |
| PBB | Philippine Business Bank | 10.4 | 0.2 | 1.96% | 41.9K | Gainer |
| DELM | Del Monte Pacific Limited | 9.16 | 0.16 | 1.78% | 246.3K | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1150 | 20 | 1.77% | 80 | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.92 | 0.12 | 1.76% | 20K | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 3.18 | 0.05 | 1.60% | 12K | Gainer |
| HVN | Golden MV Holdings, Inc. | 449 | 7 | 1.58% | 610 | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.65 | 0.01 | 1.56% | 805K | Gainer |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 530 | 8 | 1.53% | 3.93K | Gainer |
| URC | Universal Robina Corporation | 134.5 | 2 | 1.51% | 3.03M | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.36 | 0.02 | 1.49% | 1.18M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 6.9 | 0.1 | 1.47% | 4.09M | Gainer |
| RLC | Robinsons Land Corporation | 17.96 | 0.26 | 1.47% | 750.9K | Gainer |
| HOME | AllHome Corp. | 7.8 | 0.11 | 1.43% | 1.62M | Gainer |
| MM | MerryMart Consumer Corp. | 5 | 0.07 | 1.42% | 12.29M | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1115 | 15 | 1.36% | 12.45K | Gainer |
| PRC | Philippine Racing Club, Inc. | 6.1 | 0.08 | 1.33% | 75.5K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.85 | 0.05 | 1.32% | 27.6M | Gainer |
| ABG | Asiabest Group International, Inc. | 7.29 | 0.09 | 1.25% | 200 | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.082 | 0.001 | 1.23% | 67.04M | Gainer |
| VITA | Vitarich Corporation | 0.82 | 0.01 | 1.23% | 466K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 5.2 | 0.06 | 1.17% | 51.7K | Gainer |
| AXLM | Axelum Resources Corp. | 3.49 | 0.04 | 1.16% | 2.99M | Gainer |
| MA | Manila Mining Corporation ''A'' | 0.0097 | 0.0001 | 1.04% | 23M | Gainer |
| V | Vantage Equities, Inc. | 0.98 | 0.01 | 1.03% | 60K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.95 | 0.03 | 1.03% | 1.23M | Gainer |
| PGOLD | Puregold Price Club, Inc. | 40.4 | 0.4 | 1.00% | 1.16M | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 531 | 5 | 0.95% | 12.81K | Gainer |
| ION | Ionics, Inc. | 1.09 | 0.01 | 0.93% | 72K | Gainer |
| LFM | Liberty Flour Mills, Inc. | 33 | 0.3 | 0.92% | 1.9K | Gainer |
| FLI | Filinvest Land, Inc. | 1.11 | 0.01 | 0.91% | 6.48M | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.15 | 0.01 | 0.88% | 174K | Gainer |
| EMP | Emperador Inc. | 10.36 | 0.08 | 0.78% | 211.8K | Gainer |
| CAT | Central Azucarera De Tarlac | 13.1 | 0.1 | 0.77% | 8.4K | Gainer |
| DD | DoubleDragon Properties Corp. | 13.1 | 0.1 | 0.77% | 1.24M | Gainer |
| AREIT | AREIT, Inc. | 33.7 | 0.25 | 0.75% | 625.8K | Gainer |
| LTG | LT Group, Inc. | 13.5 | 0.1 | 0.75% | 1.75M | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.41 | 0.01 | 0.71% | 9.65M | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.88 | 0.02 | 0.70% | 3.44M | Gainer |
| ROX | Roxas Holdings, Inc. | 1.44 | 0.01 | 0.70% | 904K | Gainer |
| JFC | Jollibee Foods Corporation | 176.9 | 1.2 | 0.68% | 273.81K | Gainer |
| BCOR | Berjaya Philippines, Inc. | 4.6 | 0.03 | 0.66% | 31K | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.63 | 0.01 | 0.62% | 97K | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.27 | 0.02 | 0.62% | 313K | Gainer |
| LPZ | Lopez Holdings Corporation | 3.37 | 0.02 | 0.60% | 94K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 10.38 | 0.06 | 0.58% | 314.7K | Gainer |
| ATI | Asian Terminals, Inc. | 15.12 | 0.08 | 0.53% | 500 | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 3.8 | 0.02 | 0.53% | 735K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.195 | 0.001 | 0.52% | 354.16M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.196 | 0.001 | 0.51% | 220K | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.01 | 0.01 | 0.50% | 74K | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 2.05 | 0.01 | 0.49% | 23.83M | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1035 | 5 | 0.49% | 30 | Gainer |
| MVC | Mabuhay Vinyl Corporation | 4.49 | 0.02 | 0.45% | 15K | Gainer |
| IDC | Italpinas Development Corporation | 2.42 | 0.01 | 0.41% | 230K | Gainer |
| EEI | EEI Corporation | 7.4 | 0.03 | 0.41% | 8K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 2.59 | 0.01 | 0.39% | 3.49M | Gainer |
| AGI | Alliance Global Group, Inc. | 10.68 | 0.04 | 0.38% | 4.58M | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 537 | 2 | 0.37% | 48.07K | Gainer |
| HLCM | Holcim Philippines, Inc. | 5.6 | 0.02 | 0.36% | 85.3K | Gainer |
| UBP | Union Bank of the Philippines | 69 | 0.15 | 0.22% | 2.48K | Gainer |
| RFM | RFM Corporation | 4.6 | 0.01 | 0.22% | 1.22M | Gainer |
| TEL | PLDT, Inc. | 1268 | 1 | 0.08% | 29.49K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.8 | 0.05 | 0.06% | 32.37K | Gainer |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 100.6 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 | 0 | 0.00% | 0 | Even |
| AP | Aboitiz Power Corporation | 23.7 | 0 | 0.00% | 1.21M | Even |
| APC | APC Group, Inc. | 0.4 | 0 | 0.00% | 560K | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ARA | Araneta Properties, Inc. | 1.26 | 0 | 0.00% | 0 | Even |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.29 | 0 | 0.00% | 178K | Even |
| BCB | Benguet Corporation ''B'' | 2.9 | 0 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| BSC | Basic Energy Corporation | 0.86 | 0 | 0.00% | 41.88M | Even |
| CEB | Cebu Air, Inc. | 45 | 0 | 0.00% | 365.2K | Even |
| CEI | Crown Equities, Inc. | 0.133 | 0 | 0.00% | 1.79M | Even |
| CEU | Centro Escolar University | 7.2 | 0 | 0.00% | 4.5K | Even |
| CHI | Cebu Holdings, Inc. | 6.8 | 0 | 0.00% | 2.2K | Even |
| CIC | Concepcion Industrial Corporation | 21 | 0 | 0.00% | 6.3K | Even |
| CIP | Chemical Industries of the Phils. | 142.1 | 0 | 0.00% | 140 | Even |
| CNVRG | Converge ICT Solutions, Inc. | 19.12 | 0 | 0.00% | 4.74M | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.2 | 0 | 0.00% | 0 | Even |
| DMC | DMCI Holdings, Inc. | 5.65 | 0 | 0.00% | 5.74M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 9.94 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.5 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.28 | 0 | 0.00% | 90K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.59 | 0 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 590 | 0 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.5 | 0 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 111 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.62 | 0 | 0.00% | 1.66M | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 490 | 0 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.24 | 0 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 503.5 | 0 | 0.00% | 2.5K | Even |
| GPH | Grand Plaza Hotel Corporation | 7.79 | 0 | 0.00% | 0 | Even |
| GSMI | Ginebra San Miguel Inc. | 50.25 | 0 | 0.00% | 31.74K | Even |
| HI | House of Investments, Inc. | 3.51 | 0 | 0.00% | 0 | Even |
| HOUSE | 8990 Holdings, Inc. | 7.15 | 0 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 1.38 | 0 | 0.00% | 251K | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.8 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.92 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.66 | 0 | 0.00% | 2K | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LR | Leisure and Resorts World Corporation | 1.85 | 0 | 0.00% | 1.41M | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.06 | 0 | 0.00% | 18K | Even |
| MEG | Megaworld Corporation | 3.67 | 0 | 0.00% | 16.98M | Even |
| MFC | Manulife Financial Corporation | 970 | 0 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 6K | Even |
| MHC | Mabuhay Holdings Corporation | 0.495 | 0 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.09 | 0 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.88 | 0 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 99.9 | 0 | 0.00% | 770.6K | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 0 | 0.00% | 1.6M | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.85 | 0 | 0.00% | 248K | Even |
| PAX | Paxys, Inc. | 2.48 | 0 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 22.85 | 0 | 0.00% | 0 | Even |
| PERC | Petroenergy Resources Corporation | 3.8 | 0 | 0.00% | 531K | Even |
| PHES | Phil. Estates Corporation | 0.54 | 0 | 0.00% | 32.79M | Even |
| PHN | Phinma Corporation | 12.26 | 0 | 0.00% | 63.8K | Even |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7 | 0 | 0.00% | 3.38M | Even |
| PLC | Premium Leisure Corp. | 0.39 | 0 | 0.00% | 1.38M | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 101 | 0 | 0.00% | 1.61K | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 990 | 0 | 0.00% | 3.76K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0 | 0.00% | 15 | Even |
| PTC | Philippine Trust Company | 96.55 | 0 | 0.00% | 0 | Even |
| RCI | Roxas and Company, Inc. | 1.02 | 0 | 0.00% | 1.71M | Even |
| REG | Republic Glass Holdings Corp. | 2.4 | 0 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.265 | 0 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 4.25 | 0 | 0.00% | 0 | Even |
| SCC | Semirara Mining and Power Corporation | 13.6 | 0 | 0.00% | 1.84M | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.75 | 0 | 0.00% | 0 | Even |
| SGI | Solid Group, Inc. | 1.25 | 0 | 0.00% | 0 | Even |
| SHNG | Shang Properties, Inc. | 2.69 | 0 | 0.00% | 614K | Even |
| SLF | Sun Life Financial, Inc. | 2300 | 0 | 0.00% | 0 | Even |
| SM | SM Investments Corporation | 970 | 0 | 0.00% | 382.3K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.7 | 0 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.5 | 0 | 0.00% | 2.68K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78 | 0 | 0.00% | 950 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPC | SPC Power Corporation | 10.36 | 0 | 0.00% | 183.8K | Even |
| SPM | Seafront Resources Corporation | 2.2 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| SSI | SSI Group, Inc. | 1.21 | 0 | 0.00% | 820K | Even |
| SSP | SFA Semicon Philippines Corporation | 1.3 | 0 | 0.00% | 365K | Even |
| STI | STI Education Systems Holdings, Inc. | 0.375 | 0 | 0.00% | 150K | Even |
| STR | Vistamalls, Inc. | 3.9 | 0 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0075 | 0 | 0.00% | 96M | Even |
| VMC | Victorias Milling Company, Inc. | 2.25 | 0 | 0.00% | 10K | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| FB | San Miguel Food and Beverage, Inc. | 59.95 | -0.05 | -0.08% | 201.3K | Loser |
| ACEN | AC Energy Corporation | 6.92 | -0.01 | -0.14% | 5.93M | Loser |
| ANS | A. Soriano Corporation | 6.53 | -0.01 | -0.15% | 40.9K | Loser |
| FGEN | First Gen Corporation | 30 | -0.05 | -0.17% | 256.4K | Loser |
| COSCO | Cosco Capital, Inc. | 5.2 | -0.01 | -0.19% | 2.76M | Loser |
| DITO | DITO CME Holdings Corp. | 10.2 | -0.02 | -0.20% | 13.76M | Loser |
| CHIB | China Banking Corporation | 23.05 | -0.05 | -0.22% | 48K | Loser |
| FDC | Filinvest Development Corporation | 8.13 | -0.02 | -0.25% | 127.7K | Loser |
| JGS | JG Summit Holdings, Inc. | 60.85 | -0.15 | -0.25% | 1.14M | Loser |
| COL | COL Financial Group, Inc. | 3.95 | -0.01 | -0.25% | 343K | Loser |
| PAL | PAL Holdings Inc. | 6 | -0.02 | -0.33% | 22.1K | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.04 | -0.06 | -0.35% | 16.1K | Loser |
| PSB | Philippine Savings Bank | 56.4 | -0.2 | -0.35% | 5.12K | Loser |
| PX | Philex Mining Corporation | 4.55 | -0.02 | -0.44% | 177K | Loser |
| GLO | Globe Telecom, Inc. | 1901 | -9 | -0.47% | 18.12K | Loser |
| BPI | Bank of the Philippine Islands | 84.2 | -0.4 | -0.47% | 639.82K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.03 | -0.01 | -0.49% | 1.48M | Loser |
| EAGLE | Eagle Cement Corporation | 11.34 | -0.06 | -0.53% | 88.5K | Loser |
| VVT | Vivant Corporation | 14.72 | -0.08 | -0.54% | 9.5K | Loser |
| DFNN | DFNN, Inc. | 3.63 | -0.02 | -0.55% | 38K | Loser |
| ALI | Ayala Land, Inc. | 35.45 | -0.2 | -0.56% | 3.66M | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.59 | -0.01 | -0.63% | 255K | Loser |
| PCOR | Petron Corporation | 3.07 | -0.02 | -0.65% | 1.76M | Loser |
| ACEX | ACE Enexor, Inc. | 22.85 | -0.15 | -0.65% | 217.6K | Loser |
| WLCON | Wilcon Depot, Inc. | 17.76 | -0.12 | -0.67% | 265.7K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.35 | -0.15 | -0.73% | 558.1K | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.132 | -0.001 | -0.75% | 8.89M | Loser |
| PPC | Pryce Corporation | 5.2 | -0.04 | -0.76% | 113.5K | Loser |
| FMETF | First Metro Philippine Equity ETF | 99.2 | -0.8 | -0.80% | 24.46K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 2.41 | -0.02 | -0.82% | 2.05M | Loser |
| T | TKC Metals Corporation | 1.18 | -0.01 | -0.84% | 438K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 57 | -0.5 | -0.87% | 275.7K | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.14 | -0.01 | -0.87% | 987K | Loser |
| PNB | Philippine National Bank | 22.65 | -0.2 | -0.88% | 650K | Loser |
| PXP | PXP Energy Corporation | 8.56 | -0.08 | -0.93% | 118.7K | Loser |
| DNL | D and L Industries, Inc. | 7.26 | -0.07 | -0.95% | 1.26M | Loser |
| CPGP | Century Properties Group, Inc. Pref. A | 102.5 | -1 | -0.97% | 7.61K | Loser |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1010 | -10 | -0.98% | 1.42K | Loser |
| MAC | Macroasia Corporation | 4.8 | -0.05 | -1.03% | 568K | Loser |
| TCB2A | 0.88 | -0.01 | -1.12% | 100 | Loser | |
| SGP | Synergy Grid and Dev't Phils., Inc. | 349 | -4 | -1.13% | 460 | Loser |
| BRN | A Brown Company, Inc. | 0.87 | -0.01 | -1.14% | 273K | Loser |
| NIKL | Nickel Asia Corporation | 5.1 | -0.06 | -1.16% | 898.6K | Loser |
| 2GO | 2GO Group, Inc. | 8.4 | -0.1 | -1.18% | 45.5K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.81 | -0.01 | -1.22% | 243K | Loser |
| MED | MEDCO Holdings, Inc. | 0.405 | -0.005 | -1.22% | 170K | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78 | -1 | -1.27% | 18K | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 100.5 | -1.3 | -1.28% | 29.75K | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.75 | -0.01 | -1.32% | 2.92M | Loser |
| SMC | San Miguel Corporation | 119.9 | -1.6 | -1.32% | 47.08K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.49 | -0.02 | -1.32% | 1.18M | Loser |
| BEL | Belle Corporation | 1.48 | -0.02 | -1.33% | 115K | Loser |
| APX | Apex Mining Company, Inc. | 1.41 | -0.02 | -1.40% | 441K | Loser |
| AC | Ayala Corporation | 752 | -11 | -1.44% | 87.55K | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 99.5 | -1.5 | -1.49% | 41.54K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.325 | -0.005 | -1.52% | 880K | Loser |
| APVI | Altus Property Ventures, Inc. | 19.4 | -0.3 | -1.52% | 223.7K | Loser |
| MAXS | Max's Group, Inc. | 5.71 | -0.09 | -1.55% | 432.4K | Loser |
| ANI | AgriNurture, Inc. | 6.97 | -0.11 | -1.55% | 486.9K | Loser |
| ALCO | Arthaland Corporation | 0.62 | -0.01 | -1.59% | 220K | Loser |
| MG | Millennium Global Holdings, Inc. | 0.305 | -0.005 | -1.61% | 5.67M | Loser |
| SECB | Security Bank Corporation | 121 | -2 | -1.63% | 127.1K | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 8.35 | -0.14 | -1.65% | 945.7K | Loser |
| CLI | Cebu Landmasters, Inc. | 5.8 | -0.1 | -1.69% | 1.34M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.28 | -0.005 | -1.75% | 120K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.58 | -0.12 | -1.79% | 68.1K | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 54 | -1 | -1.82% | 250 | Loser |
| MPI | Metro Pacific Investments Corporation | 3.69 | -0.07 | -1.86% | 19.73M | Loser |
| MWIDE | Megawide Construction Corporation | 6.26 | -0.12 | -1.88% | 283K | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 1.02 | -0.02 | -1.92% | 4.82M | Loser |
| PSE | The Philippine Stock Exchange, Inc | 141.1 | -2.8 | -1.95% | 5.16K | Loser |
| FPH | First Phil. Holdings Corp. | 70.05 | -1.4 | -1.96% | 54.92K | Loser |
| BDO | BDO Unibank, Inc. | 103.9 | -2.1 | -1.98% | 2.42M | Loser |
| ABS | ABS-CBN Corporation | 11.26 | -0.24 | -2.09% | 25.3K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 140 | -3 | -2.10% | 6.8K | Loser |
| SEVN | Philippine Seven Corporation | 92 | -2.05 | -2.18% | 18.09K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.24 | -0.05 | -2.18% | 55K | Loser |
| GMA7 | GMA Network, Inc. | 8.75 | -0.2 | -2.23% | 12.25M | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 121.1 | -3 | -2.42% | 1.84M | Loser |
| MARC | Marcventures Holdings, Inc. | 1.21 | -0.03 | -2.42% | 852K | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.01 | -0.05 | -2.43% | 6.75M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.91 | -0.05 | -2.55% | 206K | Loser |
| CPG | Century Properties Group, Inc. | 0.38 | -0.01 | -2.56% | 6.02M | Loser |
| SOC | SOCResources, Inc. | 0.69 | -0.02 | -2.82% | 11K | Loser |
| SFI | Swift Foods, Inc. | 0.135 | -0.004 | -2.88% | 2.71M | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 35.3 | -1.05 | -2.89% | 2.36M | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.25 | -0.04 | -3.10% | 711K | Loser |
| DDMPR | DDMP REIT, Inc | 2.16 | -0.07 | -3.14% | 63.97M | Loser |
| MBT | Metropolitan Bank and Trust Company | 45.05 | -1.55 | -3.33% | 3.58M | Loser |
| OM | Omico Corporation | 0.42 | -0.015 | -3.45% | 110K | Loser |
| IPO | iPeople, Inc. | 6.65 | -0.25 | -3.62% | 1.3K | Loser |
| DWC | Discovery World Corporation | 4.17 | -0.16 | -3.70% | 938K | Loser |
| LOTO | Pacific Online Systems Corporation | 2.06 | -0.08 | -3.74% | 240K | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.5 | -0.44 | -4.02% | 6.1K | Loser |
| SMPH | SM Prime Holdings, Inc. | 35.55 | -1.5 | -4.05% | 5.59M | Loser |
| AUB | Asia United Bank Corporation | 41.55 | -1.95 | -4.48% | 4.8K | Loser |
| CYBR | Cyber Bay Corporation | 0.315 | -0.015 | -4.55% | 310K | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.6 | -0.35 | -5.88% | 200 | Loser |
| LMG | LMG Corp. | 4.51 | -0.29 | -6.04% | 8K | Loser |
| JAS | Jackstones, Inc. | 1.92 | -0.13 | -6.34% | 14K | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.74 | -0.06 | -7.50% | 256K | Loser |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | -0.001 | -7.69% | 135.1M | Loser |
| OV | The Philodrill Corporation | 0.011 | -0.001 | -8.33% | 113.5M | Loser |
No comments:
Post a Comment