| Philippine Stock Market Losers and Gainers - March 10, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| MAXS | Max's Group, Inc. | 5.79 | 0.59 | 11.35% | 713.1K | Gainer |
| LAND | City and Land Developers, Inc. | 1.08 | 0.11 | 11.34% | 21.89M | Gainer |
| SPM | Seafront Resources Corporation | 2.38 | 0.18 | 8.18% | 17K | Gainer |
| DELM | Del Monte Pacific Limited | 9.29 | 0.59 | 6.78% | 300.5K | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.092 | 0.004 | 4.55% | 2.07M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.49 | 0.02 | 4.26% | 169.78M | Gainer |
| ACEN | AC Energy Corporation | 6.82 | 0.27 | 4.12% | 35.29M | Gainer |
| AGI | Alliance Global Group, Inc. | 10.76 | 0.42 | 4.06% | 9.22M | Gainer |
| DNL | D and L Industries, Inc. | 7.74 | 0.29 | 3.89% | 8.52M | Gainer |
| PX | Philex Mining Corporation | 4.76 | 0.16 | 3.48% | 1.54M | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 1.51 | 0.05 | 3.42% | 3K | Gainer |
| WEB | Philweb Corporation | 2.79 | 0.09 | 3.33% | 6.5M | Gainer |
| EEI | EEI Corporation | 7.7 | 0.24 | 3.22% | 1.65M | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 17.5 | 0.52 | 3.06% | 5.8M | Gainer |
| CEB | Cebu Air, Inc. | 46.85 | 1.25 | 2.74% | 474.9K | Gainer |
| GLO | Globe Telecom, Inc. | 2018 | 53 | 2.70% | 39.11K | Gainer |
| HI | House of Investments, Inc. | 3.69 | 0.09 | 2.50% | 64K | Gainer |
| TEL | PLDT, Inc. | 1328 | 32 | 2.47% | 141.49K | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.75 | 1.9 | 2.44% | 17K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 42 | 1 | 2.44% | 866.7K | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 109 | 2.5 | 2.35% | 100 | Gainer |
| JGS | JG Summit Holdings, Inc. | 64.9 | 1.45 | 2.29% | 1.37M | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.43 | 0.03 | 2.14% | 7.68M | Gainer |
| DMC | DMCI Holdings, Inc. | 5.33 | 0.11 | 2.11% | 16.91M | Gainer |
| IPM | IPM Holdings, Inc. | 5 | 0.1 | 2.04% | 3K | Gainer |
| ACEX | ACE Enexor, Inc. | 23.45 | 0.45 | 1.96% | 994.2K | Gainer |
| MEG | Megaworld Corporation | 3.66 | 0.07 | 1.95% | 22.1M | Gainer |
| CEU | Centro Escolar University | 6.82 | 0.13 | 1.94% | 1.6K | Gainer |
| ANS | A. Soriano Corporation | 7.45 | 0.14 | 1.92% | 72.7K | Gainer |
| ANI | AgriNurture, Inc. | 7.33 | 0.13 | 1.81% | 1.93M | Gainer |
| COSCO | Cosco Capital, Inc. | 5.39 | 0.09 | 1.70% | 4.52M | Gainer |
| SM | SM Investments Corporation | 1057 | 17 | 1.63% | 282.03K | Gainer |
| EMP | Emperador Inc. | 10.16 | 0.16 | 1.60% | 2.16M | Gainer |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.6 | 0.05 | 1.41% | 6K | Gainer |
| AP | Aboitiz Power Corporation | 25.2 | 0.35 | 1.41% | 932.8K | Gainer |
| IPO | iPeople, Inc. | 8.11 | 0.11 | 1.37% | 81.9K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 552 | 7 | 1.28% | 64.89K | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.01 | 0.05 | 1.26% | 15.24M | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.43 | 0.005 | 1.18% | 130K | Gainer |
| OM | Omico Corporation | 0.435 | 0.005 | 1.16% | 200K | Gainer |
| PERC | Petroenergy Resources Corporation | 3.7 | 0.04 | 1.09% | 26K | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.01 | 1E-04 | 1.01% | 1.07B | Gainer |
| ALI | Ayala Land, Inc. | 37.35 | 0.35 | 0.95% | 10.42M | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.27 | 0.02 | 0.89% | 549K | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.25 | 0.01 | 0.81% | 1.5M | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 4.24 | 0.03 | 0.71% | 742K | Gainer |
| CHI | Cebu Holdings, Inc. | 7.2 | 0.05 | 0.70% | 99.6K | Gainer |
| APX | Apex Mining Company, Inc. | 1.47 | 0.01 | 0.68% | 1.1M | Gainer |
| BC | Benguet Corporation ''A'' | 3 | 0.02 | 0.67% | 181K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 128.4 | 0.8 | 0.63% | 4.43M | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.99 | 0.04 | 0.58% | 601.5K | Gainer |
| MJIC | MJC Investments Corporation | 1.76 | 0.01 | 0.57% | 8K | Gainer |
| JFC | Jollibee Foods Corporation | 184 | 1 | 0.55% | 738.38K | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 2.08 | 0.01 | 0.48% | 1.03M | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.52 | 0.06 | 0.48% | 2.66M | Gainer |
| SECB | Security Bank Corporation | 125.7 | 0.6 | 0.48% | 399.63K | Gainer |
| WLCON | Wilcon Depot, Inc. | 17.18 | 0.08 | 0.47% | 618.3K | Gainer |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.8 | 0.3 | 0.39% | 48.03K | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.27 | 0.02 | 0.38% | 1.21M | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 54 | 0.2 | 0.37% | 1.35M | Gainer |
| CNPF | Century Pacific Food, Inc. | 17.42 | 0.06 | 0.35% | 957.3K | Gainer |
| FGEN | First Gen Corporation | 30.1 | 0.1 | 0.33% | 336.4K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 102.6 | 0.3 | 0.29% | 18.01K | Gainer |
| MER | Manila Electric Company | 278 | 0.8 | 0.29% | 378.07K | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 52.75 | 0.15 | 0.29% | 540 | Gainer |
| FFI | Filipino Fund, Inc. | 7.5 | 0.02 | 0.27% | 1.2K | Gainer |
| STR | Vistamalls, Inc. | 3.91 | 0.01 | 0.26% | 52K | Gainer |
| BPI | Bank of the Philippine Islands | 82.3 | 0.2 | 0.24% | 1.83M | Gainer |
| PBC | Philippine Bank of Communications | 22.15 | 0.05 | 0.23% | 1K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 150.7 | 0.3 | 0.20% | 18.89K | Gainer |
| DD | DoubleDragon Properties Corp. | 14.42 | 0.02 | 0.14% | 1.73M | Gainer |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| AC | Ayala Corporation | 779 | 0 | 0.00% | 355.42K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 523.5 | 0 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.2 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 110 | 0 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 7.51 | 0 | 0.00% | 0 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 520 | 0 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BLOOM | Bloomberry Resorts Corporation | 7.8 | 0 | 0.00% | 5.22M | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| CHIB | China Banking Corporation | 24 | 0 | 0.00% | 51.1K | Even |
| CIP | Chemical Industries of the Phils. | 142.2 | 0 | 0.00% | 0 | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 102 | 0 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.91 | 0 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.34 | 0 | 0.00% | 62.2M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even | |
| DWC | Discovery World Corporation | 5.19 | 0.00% | 881.3K | Even | |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.61 | 0 | 0.00% | 65K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 585 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.75 | 0 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.17 | 0 | 0.00% | 7.2M | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.62 | 0 | 0.00% | 300K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 490.4 | 0 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.238 | 0 | 0.00% | 140K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 515 | 0 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1020 | 0 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1035 | 0 | 0.00% | 0 | Even |
| HOME | AllHome Corp. | 8.25 | 0 | 0.00% | 752.2K | Even |
| HVN | Golden MV Holdings, Inc. | 450 | 0 | 0.00% | 800 | Even |
| I | I-Remit, Inc. | 1.48 | 0 | 0.00% | 177K | Even |
| JOH | Jolliville Holdings Corporation | 4.72 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.66 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 17.14 | 0 | 0.00% | 14.9K | Even |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.14 | 0 | 0.00% | 45.19M | Even |
| LPZ | Lopez Holdings Corporation | 3.75 | 0 | 0.00% | 28K | Even |
| LR | Leisure and Resorts World Corporation | 1.76 | 0 | 0.00% | 408K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation ''A'' | 0.01 | 0 | 0.00% | 2.71B | Even |
| MBC | Manila Broadcasting Company | 10.4 | 0 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 900 | 0 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 4.46 | 0 | 0.00% | 0 | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.76 | 0 | 0.00% | 51K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | 0 | 0.00% | 195.2M | Even |
| PBB | Philippine Business Bank | 10.1 | 0 | 0.00% | 0 | Even |
| PHES | Phil. Estates Corporation | 0.395 | 0 | 0.00% | 10.44M | Even |
| PHN | Phinma Corporation | 12.24 | 0 | 0.00% | 47.8K | Even |
| PLC | Premium Leisure Corp. | 0.42 | 0 | 0.00% | 22.17M | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 107.9 | 0 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1005 | 0 | 0.00% | 1.46K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 6.2 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1020 | 0 | 0.00% | 3.26K | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1119 | 0 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1124 | 0 | 0.00% | 0 | Even |
| PRMX | Primex Corporation | 1.56 | 0 | 0.00% | 622K | Even |
| PTC | Philippine Trust Company | 96.45 | 0 | 0.00% | 0 | Even |
| RCI | Roxas and Company, Inc. | 1.1 | 0 | 0.00% | 2.44M | Even |
| RFM | RFM Corporation | 4.78 | 0 | 0.00% | 0 | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 312 | 0 | 0.00% | 160 | Even |
| SLF | Sun Life Financial, Inc. | 2200 | 0 | 0.00% | 165 | Even |
| SMC | San Miguel Corporation | 124 | 0 | 0.00% | 165.05K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 78.9 | 0 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPC | SPC Power Corporation | 10.1 | 0 | 0.00% | 112.9K | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.01 | 0 | 0.00% | 1K | Even |
| VMC | Victorias Milling Company, Inc. | 2.19 | 0 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 14.5 | 0 | 0.00% | 500 | Even |
| WPI | Waterfront Philippines, Inc. | 0.5 | 0 | 0.00% | 2.88M | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.7 | -0.05 | -0.06% | 11.17K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 139.9 | -0.1 | -0.07% | 660 | Loser |
| 8990B | 8990 Holdings - Pref | 100.1 | -0.1 | -0.10% | 790 | Loser |
| EW | East West Banking Corporation | 9.91 | -0.01 | -0.10% | 212.3K | Loser |
| RLC | Robinsons Land Corporation | 18.98 | -0.02 | -0.11% | 2.57M | Loser |
| ATI | Asian Terminals, Inc. | 15.78 | -0.02 | -0.13% | 100 | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.19 | -0.01 | -0.14% | 25.1K | Loser |
| SMPH | SM Prime Holdings, Inc. | 35.8 | -0.05 | -0.14% | 4.77M | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 99.75 | -0.15 | -0.15% | 5.1K | Loser |
| AREIT | AREIT, Inc. | 33 | -0.05 | -0.15% | 542.6K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.38 | -0.02 | -0.16% | 25.3K | Loser |
| PPC | Pryce Corporation | 5.51 | -0.01 | -0.18% | 1.9K | Loser |
| PSB | Philippine Savings Bank | 55 | -0.1 | -0.18% | 2K | Loser |
| SEVN | Philippine Seven Corporation | 98.4 | -0.2 | -0.20% | 8.86K | Loser |
| AUB | Asia United Bank Corporation | 44.4 | -0.1 | -0.22% | 800 | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.18 | -0.04 | -0.23% | 11K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.2 | -0.01 | -0.31% | 87K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.88 | -0.01 | -0.35% | 11.99M | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.77 | -0.01 | -0.36% | 154K | Loser |
| MACAY | Macay Holdings, Inc. | 8.15 | -0.03 | -0.37% | 300 | Loser |
| GPH | Grand Plaza Hotel Corporation | 10.24 | -0.04 | -0.39% | 3.8K | Loser |
| MFIN | Makati Finance Corporation | 2.53 | -0.01 | -0.39% | 79K | Loser |
| FPH | First Phil. Holdings Corp. | 74.7 | -0.3 | -0.40% | 27.23K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 7 | -0.03 | -0.43% | 101.3K | Loser |
| MJC | Manila Jockey Club, Inc. | 2.09 | -0.01 | -0.48% | 60K | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.5 | -0.5 | -0.49% | 1.72K | Loser |
| MWC | Manila Water Company, Inc. | 14.7 | -0.08 | -0.54% | 1.88M | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.4 | -0.6 | -0.59% | 8.35K | Loser |
| PNB | Philippine National Bank | 24.6 | -0.15 | -0.61% | 144.6K | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 65 | -0.4 | -0.61% | 670 | Loser |
| ABG | Asiabest Group International, Inc. | 7.25 | -0.05 | -0.68% | 10.8K | Loser |
| SBS | SBS Philippines Corporation | 4.32 | -0.03 | -0.69% | 22K | Loser |
| CEI | Crown Equities, Inc. | 0.14 | -0.001 | -0.71% | 3.73M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.37 | -0.01 | -0.72% | 1.82M | Loser |
| ION | Ionics, Inc. | 1.14 | -0.01 | -0.87% | 738K | Loser |
| PCOR | Petron Corporation | 3.41 | -0.03 | -0.87% | 859K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.8 | -0.2 | -0.91% | 617.4K | Loser |
| LSC | Lorenzo Shipping Corporation | 1.09 | -0.01 | -0.91% | 1.51M | Loser |
| ZHI | Zeus Holdings, Inc. | 0.212 | -0.002 | -0.93% | 660K | Loser |
| URC | Universal Robina Corporation | 128.6 | -1.3 | -1.00% | 892.32K | Loser |
| MBT | Metropolitan Bank and Trust Company | 47.5 | -0.5 | -1.04% | 5.56M | Loser |
| CAT | Central Azucarera De Tarlac | 12.86 | -0.14 | -1.08% | 4.7K | Loser |
| PGOLD | Puregold Price Club, Inc. | 35.5 | -0.4 | -1.11% | 1.5M | Loser |
| AXLM | Axelum Resources Corp. | 3.39 | -0.04 | -1.17% | 792K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 10.16 | -0.12 | -1.17% | 3.01M | Loser |
| VITA | Vitarich Corporation | 0.82 | -0.01 | -1.20% | 1.66M | Loser |
| PRIM | Prime Media Holdings, Inc. | 3.25 | -0.04 | -1.22% | 12.84M | Loser |
| FB | San Miguel Food and Beverage, Inc. | 64.2 | -0.8 | -1.23% | 27.36K | Loser |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78 | -1 | -1.27% | 71K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.38 | -0.005 | -1.30% | 3.41M | Loser |
| TCB2A | Cirtek Holdings Philippines Corporation Pref. | 0.76 | -0.01 | -1.30% | 352.8K | Loser |
| ROX | Roxas Holdings, Inc. | 1.5 | -0.02 | -1.32% | 72K | Loser |
| NIKL | Nickel Asia Corporation | 5.13 | -0.07 | -1.35% | 6.38M | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.144 | -0.002 | -1.37% | 73.63M | Loser |
| GSMI | Ginebra San Miguel Inc. | 50.3 | -0.7 | -1.37% | 82.57K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.32 | -0.09 | -1.40% | 370.2K | Loser |
| LFM | Liberty Flour Mills, Inc. | 31.5 | -0.45 | -1.41% | 1K | Loser |
| ROCK | Rockwell Land Corporation | 1.4 | -0.02 | -1.41% | 439K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.52 | -0.08 | -1.43% | 16.7K | Loser |
| SFI | Swift Foods, Inc. | 0.134 | -0.002 | -1.47% | 11.57M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.29 | -0.02 | -1.53% | 545K | Loser |
| UBP | Union Bank of the Philippines | 73 | -1.2 | -1.62% | 10.27K | Loser |
| EAGLE | Eagle Cement Corporation | 12 | -0.2 | -1.64% | 1.27M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.295 | -0.005 | -1.67% | 320K | Loser |
| WIN | Wellex Industries, Inc. | 0.23 | -0.004 | -1.71% | 1.38M | Loser |
| T | TKC Metals Corporation | 1.14 | -0.02 | -1.72% | 1.23M | Loser |
| PAX | Paxys, Inc. | 2.24 | -0.04 | -1.75% | 2K | Loser |
| BCB | Benguet Corporation ''B'' | 2.96 | -0.06 | -1.99% | 69K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 1.42 | -0.03 | -2.07% | 2.95M | Loser |
| LMG | LMG Corp. | 4.5 | -0.1 | -2.17% | 46K | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.9 | -0.02 | -2.17% | 101K | Loser |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.3 | -1.7 | -2.18% | 140 | Loser |
| LTG | LT Group, Inc. | 13.18 | -0.3 | -2.23% | 1.56M | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 11.72 | -0.28 | -2.33% | 9.5K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 1.25 | -0.03 | -2.34% | 827K | Loser |
| SSI | SSI Group, Inc. | 1.24 | -0.03 | -2.36% | 2.38M | Loser |
| 2GO | 2GO Group, Inc. | 8.25 | -0.2 | -2.37% | 308.5K | Loser |
| MED | MEDCO Holdings, Inc. | 0.41 | -0.01 | -2.38% | 720K | Loser |
| BCOR | Berjaya Philippines, Inc. | 4.3 | -0.11 | -2.49% | 14K | Loser |
| BHI | Boulevard Holdings, Inc. | 0.078 | -0.002 | -2.50% | 490.89M | Loser |
| COL | COL Financial Group, Inc. | 3.87 | -0.1 | -2.52% | 135K | Loser |
| APVI | Altus Property Ventures, Inc. | 20.95 | -0.55 | -2.56% | 310.3K | Loser |
| BDO | BDO Unibank, Inc. | 105.9 | -3 | -2.75% | 2.18M | Loser |
| FDC | Filinvest Development Corporation | 8.46 | -0.24 | -2.76% | 25.3K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7 | -0.2 | -2.78% | 64.5K | Loser |
| GMA7 | GMA Network, Inc. | 6.96 | -0.2 | -2.79% | 1.18M | Loser |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.2 | -0.3 | -2.86% | 1.3K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.95 | -0.06 | -2.99% | 216K | Loser |
| SGI | Solid Group, Inc. | 1.28 | -0.04 | -3.03% | 183K | Loser |
| ALCO | Arthaland Corporation | 0.63 | -0.02 | -3.08% | 534K | Loser |
| IS | Island Information and Technology, Inc. | 0.156 | -0.005 | -3.11% | 9.56M | Loser |
| NOW | Now Corporation | 2.8 | -0.09 | -3.11% | 7.08M | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.55 | -0.05 | -3.13% | 1.42M | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 5.81 | -0.19 | -3.17% | 2.36M | Loser |
| SHNG | Shang Properties, Inc. | 2.7 | -0.09 | -3.23% | 161K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.89 | -0.03 | -3.26% | 4.88M | Loser |
| LOTO | Pacific Online Systems Corporation | 2.05 | -0.07 | -3.30% | 133K | Loser |
| CIC | Concepcion Industrial Corporation | 20.3 | -0.7 | -3.33% | 52.7K | Loser |
| REG | Republic Glass Holdings Corp. | 2.6 | -0.09 | -3.35% | 48K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.285 | -0.01 | -3.39% | 870K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.28 | -0.08 | -3.39% | 172K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.28 | -0.01 | -3.45% | 280K | Loser |
| ABS | ABS-CBN Corporation | 11.42 | -0.42 | -3.55% | 105.3K | Loser |
| CPG | Century Properties Group, Inc. | 0.405 | -0.015 | -3.57% | 4.31M | Loser |
| MWIDE | Megawide Construction Corporation | 6.65 | -0.25 | -3.62% | 1.1M | Loser |
| HLCM | Holcim Philippines, Inc. | 5.55 | -0.21 | -3.65% | 1M | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.75 | -0.22 | -3.69% | 32.9K | Loser |
| PAL | PAL Holdings Inc. | 6.01 | -0.23 | -3.69% | 36.5K | Loser |
| MHC | Mabuhay Holdings Corporation | 0.52 | -0.02 | -3.70% | 178K | Loser |
| DFNN | DFNN, Inc. | 3.89 | -0.15 | -3.71% | 940K | Loser |
| APC | APC Group, Inc. | 0.38 | -0.015 | -3.80% | 1.11M | Loser |
| BEL | Belle Corporation | 1.52 | -0.06 | -3.80% | 3.68M | Loser |
| GREEN | Greenergy Holdings, Inc. | 3.91 | -0.16 | -3.93% | 14.01M | Loser |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10 | -0.42 | -4.03% | 46.16K | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.16 | -0.05 | -4.13% | 5.95M | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 11.18 | -0.52 | -4.44% | 324.7K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.11 | -0.1 | -4.52% | 12.57M | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.84 | -0.04 | -4.55% | 5.99M | Loser |
| CDC | Cityland Development Corporation | 0.78 | -0.04 | -4.88% | 1.77M | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.6 | -0.35 | -5.04% | 107.2K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.91 | -0.05 | -5.21% | 3.25M | Loser |
| MAC | Macroasia Corporation | 5 | -0.28 | -5.30% | 1.79M | Loser |
| SOC | SOCResources, Inc. | 0.7 | -0.04 | -5.41% | 346K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 2.27 | -0.13 | -5.42% | 9.53M | Loser |
| BRN | A Brown Company, Inc. | 0.86 | -0.05 | -5.49% | 2.25M | Loser |
| UPM | United Paragon Mining Corporation | 0.0084 | -0.0005 | -5.62% | 138M | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.95 | -0.06 | -5.94% | 20M | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.38 | -0.025 | -6.17% | 6.98M | Loser |
| PXP | PXP Energy Corporation | 8.62 | -0.57 | -6.20% | 1.21M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.25 | -0.15 | -6.25% | 18.04M | Loser |
| MM | MerryMart Consumer Corp. | 4.69 | -0.32 | -6.39% | 50.78M | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 3.15 | -0.22 | -6.53% | 25.1M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.7 | -0.05 | -6.67% | 5.6M | Loser |
| ARA | Araneta Properties, Inc. | 1.24 | -0.09 | -6.77% | 116K | Loser |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 | -0.001 | -7.69% | 47.7M | Loser |
| MARC | Marcventures Holdings, Inc. | 1.2 | -0.1 | -7.69% | 1.59M | Loser |
| IMP | Imperial Resources, Inc. | 1.52 | -0.13 | -7.88% | 56K | Loser |
| JAS | Jackstones, Inc. | 1.98 | -0.18 | -8.33% | 41K | Loser |
| OV | The Philodrill Corporation | 0.011 | -0.001 | -8.33% | 475.2M | Loser |
| IDC | Italpinas Development Corporation | 2.25 | -0.21 | -8.54% | 2.44M | Loser |
| AB | Atok-Big Wedge Company, Inc. | 8 | -0.78 | -8.88% | 1.86M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.25 | -0.22 | -8.91% | 1.49M | Loser |
| MG | Millennium Global Holdings, Inc. | 0.295 | -0.03 | -9.23% | 14.52M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.52 | -0.16 | -9.52% | 1.66M | Loser |
| MRC | MRC Allied, Inc. | 0.365 | -0.04 | -9.88% | 64.92M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.3 | -0.44 | -11.76% | 5.6M | Loser |
| PA | Pacifica Holdings, Inc. | 3.6 | -0.5 | -12.20% | 181K | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 1.22 | -0.21 | -14.69% | 42.38M | Loser |
| BSC | Basic Energy Corporation | 0.84 | -0.15 | -15.15% | 104.17M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 1.95 | -0.44 | -18.41% | 127.46M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.45 | -0.33 | -18.54% | 3.79M | Loser |
| APL | Apollo Global Capital, Inc. | 0.165 | -0.045 | -21.43% | 2.29B | Loser |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.78 | -0.5 | -21.93% | 82K | Loser |
| DITO | DITO CME Holdings Corp. | 9 | -3 | -25.00% | 403.89M | Loser |
No comments:
Post a Comment