| Philippine Stock Market Losers and Gainers - May 10, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| IPO | iPeople, Inc. | 7.9 | 1.5 | 23.44% | 5.3K | Gainer |
| CEU | Centro Escolar University | 7.3 | 0.79 | 12.14% | 1.2K | Gainer |
| JOH | Jolliville Holdings Corporation | 5.49 | 0.57 | 11.59% | 1K | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.14 | 0.14 | 7.00% | 26K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 528 | 27 | 5.39% | 38.18K | Gainer |
| BSC | Basic Energy Corporation | 0.82 | 0.04 | 5.13% | 27.84M | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8 | 0.39 | 5.12% | 9.1K | Gainer |
| HI | House of Investments, Inc. | 3.57 | 0.17 | 5.00% | 8K | Gainer |
| RLC | Robinsons Land Corporation | 17.28 | 0.78 | 4.73% | 3.04M | Gainer |
| LODE | Lodestar Investment Hldgs Corp. | 0.93 | 0.04 | 4.49% | 2.92M | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 141.2 | 5.8 | 4.28% | 3.25M | Gainer |
| CNPF | Century Pacific Food, Inc. | 21.85 | 0.85 | 4.05% | 1.35M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.39 | 0.015 | 4.00% | 11.05M | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.65 | 0.1 | 3.92% | 545K | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.87 | 0.07 | 3.89% | 1.93M | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 1.1 | 0.04 | 3.77% | 12.37M | Gainer |
| ACEN | AC Energy Corporation | 7.18 | 0.26 | 3.76% | 26.63M | Gainer |
| GREEN | Greenergy Holdings, Inc. | 4.1 | 0.13 | 3.27% | 31.8M | Gainer |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 531.5 | 16.5 | 3.20% | 710 | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 13.2 | 0.4 | 3.12% | 567.1K | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.33 | 0.04 | 3.10% | 204K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.39 | 0.04 | 2.96% | 335K | Gainer |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1020 | 29 | 2.93% | 160 | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.98 | 0.36 | 2.85% | 3.36M | Gainer |
| EEI | EEI Corporation | 7.29 | 0.2 | 2.82% | 3.6K | Gainer |
| SEVN | Philippine Seven Corporation | 111 | 3 | 2.78% | 5.66K | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.49 | 0.04 | 2.76% | 142K | Gainer |
| NIKL | Nickel Asia Corporation | 5.7 | 0.15 | 2.70% | 10.04M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 8.5 | 0.22 | 2.66% | 1.52M | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 159.2 | 4.1 | 2.64% | 4.05K | Gainer |
| PX | Philex Mining Corporation | 7.05 | 0.18 | 2.62% | 4.17M | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.97 | 0.05 | 2.60% | 6K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 69.3 | 1.7 | 2.51% | 286K | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.85 | 0.02 | 2.41% | 188K | Gainer |
| CEI | Crown Equities, Inc. | 0.128 | 0.003 | 2.40% | 156.1M | Gainer |
| APX | Apex Mining Company, Inc. | 1.72 | 0.04 | 2.38% | 5.01M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.58 | 0.06 | 2.38% | 1.26M | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 109.5 | 2.5 | 2.34% | 610 | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 2.2 | 0.05 | 2.33% | 4.83M | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 3.56 | 0.08 | 2.30% | 6.64M | Gainer |
| DELM | Del Monte Pacific Limited | 13.7 | 0.3 | 2.24% | 330.2K | Gainer |
| AREIT | AREIT, Inc. | 33.5 | 0.7 | 2.13% | 652.9K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.193 | 0.004 | 2.12% | 423.44M | Gainer |
| DNL | D and L Industries, Inc. | 7.75 | 0.16 | 2.11% | 7.19M | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 1.97 | 0.04 | 2.07% | 3.06M | Gainer |
| SM | SM Investments Corporation | 939 | 19 | 2.07% | 236.94K | Gainer |
| ROX | Roxas Holdings, Inc. | 1.53 | 0.03 | 2.00% | 1K | Gainer |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.5 | 2 | 1.99% | 1.01K | Gainer |
| SLF | Sun Life Financial, Inc. | 2498 | 48 | 1.96% | 15 | Gainer |
| ION | Ionics, Inc. | 1.08 | 0.02 | 1.89% | 56K | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 2.72 | 0.05 | 1.87% | 609K | Gainer |
| DWC | Discovery World Corporation | 2.89 | 0.05 | 1.76% | 177K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.02 | 0.05 | 1.68% | 1.63M | Gainer |
| FPI | Forum Pacific, Inc. | 0.305 | 0.005 | 1.67% | 860K | Gainer |
| AC | Ayala Corporation | 733 | 12 | 1.66% | 87.82K | Gainer |
| ALCO | Arthaland Corporation | 0.64 | 0.01 | 1.59% | 158K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.32 | 0.02 | 1.54% | 152K | Gainer |
| GLO | Globe Telecom, Inc. | 1859 | 28 | 1.53% | 32.22K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.33 | 0.02 | 1.53% | 382K | Gainer |
| EAGLE | Eagle Cement Corporation | 11.98 | 0.18 | 1.53% | 40.3K | Gainer |
| SOC | SOCResources, Inc. | 0.68 | 0.01 | 1.49% | 122K | Gainer |
| PCOR | Petron Corporation | 3.43 | 0.05 | 1.48% | 859K | Gainer |
| PPC | Pryce Corporation | 5.5 | 0.08 | 1.48% | 2.4K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 34.9 | 0.5 | 1.45% | 669.8K | Gainer |
| BDO | BDO Unibank, Inc. | 105.5 | 1.5 | 1.44% | 1.4M | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.18 | 0.03 | 1.40% | 73K | Gainer |
| MEG | Megaworld Corporation | 3.05 | 0.04 | 1.33% | 20.33M | Gainer |
| SMC | San Miguel Corporation | 117.5 | 1.5 | 1.29% | 165.08K | Gainer |
| MM | MerryMart Consumer Corp. | 4.8 | 0.06 | 1.27% | 3.8M | Gainer |
| MRC | MRC Allied, Inc. | 0.41 | 0.005 | 1.23% | 13.16M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.49 | 0.09 | 1.22% | 607.2K | Gainer |
| ACEX | ACE Enexor, Inc. | 17.2 | 0.2 | 1.18% | 117.3K | Gainer |
| PRMX | Primex Corporation | 3.49 | 0.04 | 1.16% | 2.54M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 6.2 | 0.07 | 1.14% | 1.85M | Gainer |
| CEB | Cebu Air, Inc. | 48.8 | 0.55 | 1.14% | 201.7K | Gainer |
| BPI | Bank of the Philippine Islands | 82.9 | 0.9 | 1.10% | 512.66K | Gainer |
| MBT | Metropolitan Bank and Trust Company | 44 | 0.45 | 1.03% | 2.89M | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.95 | 0.75 | 0.98% | 65.68K | Gainer |
| RCI | Roxas and Company, Inc. | 1.03 | 0.01 | 0.98% | 334K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 51.5 | 0.5 | 0.98% | 610.4K | Gainer |
| MWC | Manila Water Company, Inc. | 14.94 | 0.14 | 0.95% | 652.5K | Gainer |
| DMC | DMCI Holdings, Inc. | 5.4 | 0.05 | 0.93% | 4.27M | Gainer |
| FLI | Filinvest Land, Inc. | 1.11 | 0.01 | 0.91% | 5.04M | Gainer |
| APVI | Altus Property Ventures, Inc. | 17.96 | 0.16 | 0.90% | 8.4K | Gainer |
| T | TKC Metals Corporation | 1.15 | 0.01 | 0.88% | 734K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.45 | 0.06 | 0.81% | 45.8K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 63 | 0.5 | 0.80% | 141.17K | Gainer |
| STR | Vistamalls, Inc. | 3.87 | 0.03 | 0.78% | 8K | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.34 | 0.01 | 0.75% | 252K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 95.7 | 0.7 | 0.74% | 17.54K | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.45 | 0.01 | 0.69% | 6.4M | Gainer |
| MAXS | Max's Group, Inc. | 5.87 | 0.04 | 0.69% | 60.8K | Gainer |
| ROCK | Rockwell Land Corporation | 1.52 | 0.01 | 0.66% | 89K | Gainer |
| MAC | Macroasia Corporation | 4.62 | 0.03 | 0.65% | 1.43M | Gainer |
| PBB | Philippine Business Bank | 9.6 | 0.06 | 0.63% | 16.2K | Gainer |
| LTG | LT Group, Inc. | 12.9 | 0.08 | 0.62% | 505.5K | Gainer |
| URC | Universal Robina Corporation | 132.8 | 0.8 | 0.61% | 310.41K | Gainer |
| CHIB | China Banking Corporation | 25.2 | 0.15 | 0.60% | 93.3K | Gainer |
| CEBCP | Cebu Air, Inc. Convertible Pref | 44.4 | 0.25 | 0.57% | 353.2K | Gainer |
| LAND | City and Land Developers, Inc. | 1.8 | 0.01 | 0.56% | 1M | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 5.77 | 0.03 | 0.52% | 637.6K | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.4 | 0.01 | 0.42% | 35K | Gainer |
| NOW | Now Corporation | 2.57 | 0.01 | 0.39% | 640K | Gainer |
| SPC | SPC Power Corporation | 10.4 | 0.04 | 0.39% | 49.7K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.9 | 0.3 | 0.38% | 110 | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 2.92 | 0.01 | 0.34% | 454K | Gainer |
| UBP | Union Bank of the Philippines | 74.95 | 0.2 | 0.27% | 29.4K | Gainer |
| 2GO | 2GO Group, Inc. | 8.25 | 0.02 | 0.24% | 32.5K | Gainer |
| AP | Aboitiz Power Corporation | 23.35 | 0.05 | 0.21% | 1.47M | Gainer |
| BCOR | Berjaya Philippines, Inc. | 4.8 | 0.01 | 0.21% | 5K | Gainer |
| COSCO | Cosco Capital, Inc. | 5.06 | 0.01 | 0.20% | 726.7K | Gainer |
| AGI | Alliance Global Group, Inc. | 10.38 | 0.02 | 0.19% | 3.69M | Gainer |
| ABS | ABS-CBN Corporation | 11 | 0.02 | 0.18% | 65.5K | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.76 | 0.01 | 0.17% | 191.8K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 131.5 | 0.1 | 0.08% | 4.71K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.5 | 0 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.88 | 0 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 103 | 0 | 0.00% | 0 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 538 | 0 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| ARA | Araneta Properties, Inc. | 1.27 | 0 | 0.00% | 1K | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.71 | 0 | 0.00% | 0 | Even |
| BCB | Benguet Corporation ''B'' | 3.16 | 0 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BRN | A Brown Company, Inc. | 0.96 | 0 | 0.00% | 1.4M | Even |
| CA | Concrete Aggregates Corp. ''A'' | 56.95 | 0 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 60.05 | 0 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 192.5 | 0 | 0.00% | 0 | Even |
| COAL | Coal Asia Holdings, Inc. | 0.335 | 0 | 0.00% | 540K | Even |
| CPG | Century Properties Group, Inc. | 0.4 | 0 | 0.00% | 8.95M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | 0 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.89 | 0 | 0.00% | 36K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.32 | 0 | 0.00% | 1.01M | Even |
| DDMPR | DDMP REIT, Inc. | 1.95 | 0 | 0.00% | 8.58M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.2 | 0 | 0.00% | 4.15K | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.2 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| EMP | Emperador Inc. | 9.5 | 0 | 0.00% | 4.32M | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.59 | 0 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FERRO | Ferronoux Holdings, Inc. | 3.02 | 0 | 0.00% | 2K | Even |
| FEU | Far Eastern University, Inc. | 590 | 0 | 0.00% | 10 | Even |
| FFI | Filipino Fund, Inc. | 8.1 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.01 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 | 0 | 0.00% | 3K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 520 | 0 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 507 | 0 | 0.00% | 10K | Even |
| GPH | Grand Plaza Hotel Corporation | 9.67 | 0 | 0.00% | 0 | Even |
| HOME | AllHome Corp. | 7.5 | 0 | 0.00% | 385.8K | Even |
| HVN | Golden MV Holdings, Inc. | 413.4 | 0 | 0.00% | 0 | Even |
| IDC | Italpinas Development Corporation | 2.35 | 0 | 0.00% | 208K | Even |
| IPM | IPM Holdings, Inc. | 4.95 | 0 | 0.00% | 0 | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.79 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.31 | 0 | 0.00% | 0 | Even |
| KPPI | Kepwealth Property Phils., Inc. | 5.25 | 0 | 0.00% | 18.6K | Even |
| LBC | LBC Express Holdings, Inc. | 15.54 | 0 | 0.00% | 0 | Even |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.197 | 0 | 0.00% | 50K | Even |
| LFM | Liberty Flour Mills, Inc. | 28.5 | 0 | 0.00% | 3.1K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.04 | 0 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation ''A'' | 0.016 | 0 | 0.00% | 496.8M | Even |
| MAB | Manila Mining Corporation ''B'' | 0.018 | 0 | 0.00% | 68.7M | Even |
| MB | Manila Bulletin Publishing Corp. | 0.46 | 0 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 10.26 | 0 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.42 | 0 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 1K | Even |
| MHC | Mabuhay Holdings Corporation | 0.46 | 0 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.75 | 0 | 0.00% | 1K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | 0 | 0.00% | 145.2M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 0 | 0.00% | 53.5M | Even |
| OV | The Philodrill Corporation | 0.012 | 0 | 0.00% | 26.4M | Even |
| PA | Pacifica Holdings, Inc. | 3.66 | 0 | 0.00% | 5K | Even |
| PAX | Paxys, Inc. | 2.31 | 0 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 12.3 | 0 | 0.00% | 20.4K | Even |
| PLC | Premium Leisure Corp. | 0.4 | 0 | 0.00% | 640K | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.8 | 0 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 | 0 | 0.00% | 1.04K | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1005 | 0 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1039 | 0 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1118 | 0 | 0.00% | 10 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1155 | 0 | 0.00% | 555 | Even |
| PTC | Philippine Trust Company | 100 | 0 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.35 | 0 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.25 | 0 | 0.00% | 10K | Even |
| SBS | SBS Philippines Corporation | 4.17 | 0 | 0.00% | 1K | Even |
| SECB | Security Bank Corporation | 115 | 0 | 0.00% | 305.94K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.66 | 0 | 0.00% | 20K | Even |
| SGI | Solid Group, Inc. | 1.25 | 0 | 0.00% | 5K | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 370 | 0 | 0.00% | 170 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77.15 | 0 | 0.00% | 26.34K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78 | 0 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.011 | 0 | 0.00% | 43.6M | Even |
| VITA | Vitarich Corporation | 0.8 | 0 | 0.00% | 924K | Even |
| VVT | Vivant Corporation | 14.5 | 0 | 0.00% | 600 | Even |
| WLCON | Wilcon Depot, Inc. | 18.4 | 0 | 0.00% | 1.67M | Even |
| WPI | Waterfront Philippines, Inc. | 0.55 | 0 | 0.00% | 784K | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| ZHI | Zeus Holdings, Inc. | 0.245 | 0 | 0.00% | 13.52M | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.95 | -0.05 | -0.06% | 13.44K | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1045 | -1 | -0.10% | 250 | Loser |
| MFC | Manulife Financial Corporation | 994 | -1 | -0.10% | 130 | Loser |
| BMM | Bogo Medellin Milling Company | 79.9 | -0.1 | -0.12% | 1K | Loser |
| ATI | Asian Terminals, Inc. | 15.62 | -0.02 | -0.13% | 1.02M | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.77 | -0.01 | -0.15% | 49.7K | Loser |
| ALI | Ayala Land, Inc. | 32.2 | -0.05 | -0.16% | 19.49M | Loser |
| DD | DoubleDragon Properties Corp. | 12.62 | -0.02 | -0.16% | 647.2K | Loser |
| JGS | JG Summit Holdings, Inc. | 51 | -0.1 | -0.20% | 1.25M | Loser |
| RFM | RFM Corporation | 4.68 | -0.01 | -0.21% | 4K | Loser |
| FPH | First Phil. Holdings Corp. | 67.55 | -0.15 | -0.22% | 11.39K | Loser |
| PERC | Petroenergy Resources Corporation | 4 | -0.01 | -0.25% | 49K | Loser |
| SMPH | SM Prime Holdings, Inc. | 33.7 | -0.1 | -0.30% | 2.72M | Loser |
| JFC | Jollibee Foods Corporation | 175.1 | -0.6 | -0.34% | 253.6K | Loser |
| AUB | Asia United Bank Corporation | 43.65 | -0.15 | -0.34% | 1.7K | Loser |
| PRIM | Prime Media Holdings, Inc. | 2.63 | -0.01 | -0.38% | 508K | Loser |
| MACAY | Macay Holdings, Inc. | 7.73 | -0.03 | -0.39% | 9.5K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 9.53 | -0.04 | -0.42% | 290.7K | Loser |
| JAS | Jackstones, Inc. | 2.28 | -0.01 | -0.44% | 45K | Loser |
| PGOLD | Puregold Price Club, Inc. | 33.9 | -0.15 | -0.44% | 2.67M | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.5 | -0.5 | -0.49% | 17.2K | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 100.5 | -0.5 | -0.50% | 40.91K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2 | -0.01 | -0.50% | 6.88M | Loser |
| COL | COL Financial Group, Inc. | 3.91 | -0.02 | -0.51% | 133K | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.189 | -0.001 | -0.53% | 48.32M | Loser |
| MER | Manila Electric Company | 272.2 | -1.6 | -0.58% | 77.81K | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 8.05 | -0.05 | -0.62% | 59.2K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.6 | -0.01 | -0.62% | 278K | Loser |
| LR | Leisure and Resorts World Corporation | 1.59 | -0.01 | -0.63% | 150K | Loser |
| EW | East West Banking Corporation | 9.5 | -0.06 | -0.63% | 121.6K | Loser |
| PRC | Philippine Racing Club, Inc. | 5.96 | -0.04 | -0.67% | 700 | Loser |
| AXLM | Axelum Resources Corp. | 2.96 | -0.02 | -0.67% | 254K | Loser |
| HLCM | Holcim Philippines, Inc. | 5.5 | -0.04 | -0.72% | 109.1K | Loser |
| SFI | Swift Foods, Inc. | 0.133 | -0.001 | -0.75% | 4.03M | Loser |
| MPI | Metro Pacific Investments Corporation | 3.93 | -0.03 | -0.76% | 11.82M | Loser |
| CHI | Cebu Holdings, Inc. | 6.55 | -0.05 | -0.76% | 100 | Loser |
| SSI | SSI Group, Inc. | 1.17 | -0.01 | -0.85% | 695K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.64 | -0.06 | -0.90% | 2.5K | Loser |
| LPZ | Lopez Holdings Corporation | 3.29 | -0.03 | -0.90% | 69K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.8 | -0.2 | -0.91% | 616.7K | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 18.82 | -0.18 | -0.95% | 5.93M | Loser |
| FGEN | First Gen Corporation | 31.3 | -0.3 | -0.95% | 343.7K | Loser |
| PXP | PXP Energy Corporation | 7.15 | -0.07 | -0.97% | 1.47M | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.95 | -0.01 | -1.04% | 569K | Loser |
| V | Vantage Equities, Inc. | 0.95 | -0.01 | -1.04% | 180K | Loser |
| PNB | Philippine National Bank | 28.4 | -0.3 | -1.05% | 1.21M | Loser |
| MWIDE | Megawide Construction Corporation | 6.62 | -0.07 | -1.05% | 131.9K | Loser |
| LMG | LMG Corp. | 4.6 | -0.05 | -1.08% | 150K | Loser |
| CDC | Cityland Development Corporation | 0.91 | -0.01 | -1.09% | 398K | Loser |
| FDC | Filinvest Development Corporation | 8.01 | -0.09 | -1.11% | 39.1K | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.7 | -0.2 | -1.12% | 17.2K | Loser |
| SHNG | Shang Properties, Inc. | 2.62 | -0.03 | -1.13% | 41K | Loser |
| PAL | PAL Holdings Inc. | 5.85 | -0.07 | -1.18% | 53K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 8.71 | -0.11 | -1.25% | 101.9K | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.58 | -0.02 | -1.25% | 32K | Loser |
| BC | Benguet Corporation ''A'' | 3.1 | -0.04 | -1.27% | 95K | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.7 | -0.01 | -1.41% | 979K | Loser |
| DITO | DITO CME Holdings Corp. | 9.66 | -0.14 | -1.43% | 5.08M | Loser |
| ANI | AgriNurture, Inc. | 6.55 | -0.1 | -1.50% | 1.16M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.27 | -0.02 | -1.55% | 343K | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.19 | -0.02 | -1.65% | 1.14M | Loser |
| MG | Millennium Global Holdings, Inc. | 0.29 | -0.005 | -1.69% | 1.87M | Loser |
| DFNN | DFNN, Inc. | 4.89 | -0.09 | -1.81% | 5.21M | Loser |
| PHES | Phil. Estates Corporation | 0.54 | -0.01 | -1.82% | 7.48M | Loser |
| ABG | Asiabest Group International, Inc. | 7.25 | -0.15 | -2.03% | 31.5K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.41 | -0.03 | -2.08% | 381K | Loser |
| BHI | Boulevard Holdings, Inc. | 0.087 | -0.002 | -2.25% | 126.54M | Loser |
| TCB2A | 0.86 | -0.02 | -2.27% | 341.1K | Loser | |
| GMA7 | GMA Network, Inc. | 8.35 | -0.2 | -2.34% | 1.79M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.8 | -0.02 | -2.44% | 2.44M | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 7 | -0.18 | -2.51% | 16.3K | Loser |
| APC | APC Group, Inc. | 0.38 | -0.01 | -2.56% | 70K | Loser |
| TEL | PLDT, Inc. | 1235 | -33 | -2.60% | 136.05K | Loser |
| CIC | Concepcion Industrial Corporation | 22 | -0.6 | -2.65% | 1.6K | Loser |
| WEB | Philweb Corporation | 2.56 | -0.07 | -2.66% | 87K | Loser |
| I | I-Remit, Inc. | 1.42 | -0.04 | -2.74% | 8K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.355 | -0.01 | -2.74% | 4.34M | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.7 | -0.02 | -2.78% | 286K | Loser |
| BEL | Belle Corporation | 1.38 | -0.04 | -2.82% | 909K | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.72 | -0.05 | -2.82% | 580K | Loser |
| MVC | Mabuhay Vinyl Corporation | 4.54 | -0.15 | -3.20% | 5K | Loser |
| ANS | A. Soriano Corporation | 6.62 | -0.24 | -3.50% | 2.9K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.275 | -0.01 | -3.51% | 440K | Loser |
| OM | Omico Corporation | 0.4 | -0.015 | -3.61% | 20K | Loser |
| CAT | Central Azucarera De Tarlac | 12.88 | -0.52 | -3.88% | 300 | Loser |
| WIN | Wellex Industries, Inc. | 0.245 | -0.01 | -3.92% | 4.57M | Loser |
| LOTO | Pacific Online Systems Corporation | 2.1 | -0.09 | -4.11% | 177K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.35 | -0.015 | -4.11% | 1.54M | Loser |
| PBC | Philippine Bank of Communications | 22 | -1 | -4.35% | 4.3K | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.11 | -0.19 | -8.26% | 2K | Loser |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5 | -0.52 | -9.42% | 13.9K | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.169 | -0.018 | -9.63% | 46.45M | Loser |
| IMP | Imperial Resources, Inc. | 1.6 | -0.2 | -11.11% | 5K | Loser |
| SPM | Seafront Resources Corporation | 2.05 | -0.34 | -14.23% | 39K | Loser |
| PSB | Philippine Savings Bank | 59.15 | -17.85 | -23.18% | 28.14K | Loser |
No comments:
Post a Comment