Philippine Stock Market Gainers and Losers - Mar. 4, 2021

Philippine Stock Market Losers and Gainers - March 4, 2021
Code	Stock Name	Price	Gain/ Loss	% Change	Volume	Gainers/ Losers
NOW	Now Corporation	3.4	0.57	20.14%	136.22M	Gainer
CAB	Concrete Aggregates Corp. ''B''	67	7.25	12.13%	1.48K	Gainer
IS	Island Information and Technology, Inc.	0.191	0.02	11.70%	87.53M	Gainer
MA	Manila Mining Corporation ''A''	0.011	0.001	10.00%	50.8M	Gainer
PRIM	Prime Media Holdings, Inc.	2.85	0.25	9.62%	9.22M	Gainer
SLI	Sta. Lucia Land, Inc.	2.31	0.16	7.44%	2.51M	Gainer
MAH	Metro Alliance Hold'gs and Eqts. ''A''	3.34	0.22	7.05%	24.34M	Gainer
LSC	Lorenzo Shipping Corporation	1.23	0.08	6.96%	5.48M	Gainer
LRW	Leisure and Resorts World Corp.-Warrants	2.08	0.13	6.67%	25.62M	Gainer
PXP	PXP Energy Corporation	9.9	0.57	6.11%	1.18M	Gainer
MFC	Manulife Financial Corporation	896	46	5.41%	30	Gainer
MB	Manila Bulletin Publishing Corp.	0.49	0.025	5.38%	60K	Gainer
MJC	Manila Jockey Club, Inc.	2.24	0.11	5.16%	68K	Gainer
ATI	Asian Terminals, Inc.	15.5	0.72	4.87%	800	Gainer
MBC	Manila Broadcasting Company	11	0.5	4.76%	800	Gainer
RFM	RFM Corporation	4.75	0.2	4.40%	8K	Gainer
PX	Philex Mining Corporation	5.15	0.21	4.25%	2.95M	Gainer
ACE	Acesite (Phils.) Hotel Corp.	1.51	0.06	4.14%	1K	Gainer
2GO	2GO Group, Inc.	9	0.35	4.05%	72.1K	Gainer
MVC	Mabuhay Vinyl Corporation	4.47	0.17	3.95%	1K	Gainer
LFM	Liberty Flour Mills, Inc.	33.25	1.25	3.91%	1K	Gainer
LOTO	Pacific Online Systems Corporation	2.21	0.08	3.76%	34K	Gainer
LODE	Lodestar Investment Hldgs Corp.	1.7	0.06	3.66%	21.64M	Gainer
FLI	Filinvest Land, Inc.	1.18	0.04	3.51%	10.6M	Gainer
WIN	Wellex Industries, Inc.	0.25	0.008	3.31%	2.51M	Gainer
FOOD	Alliance Select Foods Int'l, Inc.	0.65	0.02	3.17%	87K	Gainer
DELM	Del Monte Pacific Limited	8.79	0.27	3.17%	185.3K	Gainer
CA	Concrete Aggregates Corp. ''A''	55.7	1.7	3.15%	660	Gainer
DMW	D.M. Wenceslao and Associates, Inc.	6.9	0.21	3.14%	80.8K	Gainer
MAC	Macroasia Corporation	5.93	0.17	2.95%	1.33M	Gainer
MG	Millennium Global Holdings, Inc.	0.385	0.01	2.67%	41.07M	Gainer
CEB	Cebu Air, Inc.	44.55	1.15	2.65%	222.2K	Gainer
RRHI	Robinsons Retail Holdings, Inc.	54.55	1.3	2.44%	879.96K	Gainer
CHI	Cebu Holdings, Inc.	7.18	0.17	2.43%	114.4K	Gainer
BLOOM	Bloomberry Resorts Corporation	7.99	0.18	2.30%	912.9K	Gainer
STR	Vistamalls, Inc.	4	0.09	2.30%	13K	Gainer
TUGS	Harbor Star Shipping Services, Inc.	1.38	0.03	2.22%	862K	Gainer
GEO	GEOGRACE Resources Philippines, Inc.	0.465	0.01	2.20%	7.6M	Gainer
LR	Leisure and Resorts World Corporation	1.93	0.04	2.12%	612K	Gainer
JFC	Jollibee Foods Corporation	189.9	3.9	2.10%	1.25M	Gainer
TECH	Cirtek Holdings Philippines Corporation	6.72	0.13	1.97%	894.1K	Gainer
DNL	D and L Industries, Inc.	7.58	0.14	1.88%	3.02M	Gainer
MAHB	Metro Alliance Hold'gs and Eqts. ''B''	3.26	0.06	1.87%	154K	Gainer
WEB	Philweb Corporation	2.77	0.05	1.84%	537K	Gainer
WPI	Waterfront Philippines, Inc.	0.58	0.01	1.75%	10.37M	Gainer
RLT	Philippine Realty and Holdings Corp.	0.305	0.005	1.67%	50K	Gainer
VLL	Vista Land and Lifescapes, Inc.	4.34	0.07	1.64%	1.61M	Gainer
PERC	Petroenergy Resources Corporation	3.72	0.06	1.64%	56K	Gainer
EMP	Emperador Inc.	10.26	0.16	1.58%	1.37M	Gainer
PAL	PAL Holdings Inc.	6.44	0.1	1.58%	53.3K	Gainer
PHR	PH Resorts Group Holdings, Inc.	2.58	0.04	1.57%	1.61M	Gainer
ALCO	Arthaland Corporation	0.66	0.01	1.54%	737K	Gainer
COAL	Coal Asia Holdings, Inc.	0.335	0.005	1.52%	290K	Gainer
AUB	Asia United Bank Corporation	44	0.65	1.50%	700	Gainer
GTPPA	GT Capital Non-Voting Perpetual Pref ''A''	1020	15	1.49%	205	Gainer
TFHI	Top Frontier Investment Holdings, Inc.	141.5	2	1.43%	2.43K	Gainer
CEI	Crown Equities, Inc.	0.142	0.002	1.43%	3.04M	Gainer
PHA	Premiere Horizon Alliance Corporation	3	0.04	1.35%	104.3M	Gainer
CDC	Cityland Development Corporation	0.8	0.01	1.27%	259K	Gainer
AXLM	Axelum Resources Corp.	3.44	0.04	1.18%	330K	Gainer
MED	MEDCO Holdings, Inc.	0.44	0.005	1.15%	200K	Gainer
SHLPH	Pilipinas Shell Petroleum Corporation	22.25	0.25	1.14%	528.3K	Gainer
ATN	ATN Holdings, Inc. ''A''	0.96	0.01	1.05%	3.69M	Gainer
CNPF	Century Pacific Food, Inc.	17.78	0.18	1.02%	1M	Gainer
LTG	LT Group, Inc.	13.86	0.14	1.02%	2.62M	Gainer
TBGI	Transpacific Broadband Group Int'l. Inc.	0.5	0.005	1.01%	69.41M	Gainer
MPI	Metro Pacific Investments Corporation	4.13	0.04	0.98%	23.87M	Gainer
COSCO	Cosco Capital, Inc.	5.65	0.05	0.89%	1.24M	Gainer
EURO	Euro-Med Laboratories Phil., Inc.	2.26	0.02	0.89%	404K	Gainer
FPI	Forum Pacific, Inc.	0.24	0.002	0.84%	830K	Gainer
CHP	Cemex Holdings Philippines, Inc.	1.33	0.01	0.76%	2.08M	Gainer
ROCK	Rockwell Land Corporation	1.45	0.01	0.69%	108K	Gainer
ACPB1	Ayala Corp. Class ''B'' Series 1 Pref.	523.5	3.5	0.67%	15.43K	Gainer
LCB	Lepanto Consolidated Mining Co. ''B''	0.152	0.001	0.66%	1.25M	Gainer
IRC	Philippine Infradev Holdings Inc.	1.56	0.01	0.65%	3.28M	Gainer
SMC2F	San Miguel Corporation Series 2-F Pref.	79.5	0.5	0.63%	23.03K	Gainer
SMC2I	San Miguel Corporation Series 2-I Pref.	78.95	0.45	0.57%	207K	Gainer
SUN	Suntrust Home Developers, Inc.	1.78	0.01	0.56%	1.02M	Gainer
SEVN	Philippine Seven Corporation	98.55	0.55	0.56%	1.43K	Gainer
DMC	DMCI Holdings, Inc.	5.45	0.03	0.55%	3.48M	Gainer
UBP	Union Bank of the Philippines	73.9	0.4	0.54%	6.94K	Gainer
HI	House of Investments, Inc.	3.78	0.02	0.53%	30K	Gainer
DD	DoubleDragon Properties Corp.	15.14	0.08	0.53%	1.62M	Gainer
CIC	Concepcion Industrial Corporation	21.7	0.1	0.46%	2.72M	Gainer
DFNN	DFNN, Inc.	4.37	0.02	0.46%	262K	Gainer
VMC	Victorias Milling Company, Inc.	2.25	0.01	0.45%	5K	Gainer
ANS	A. Soriano Corporation	7.4	0.03	0.41%	28K	Gainer
EW	East West Banking Corporation	9.96	0.04	0.40%	438.7K	Gainer
DDPR	DoubleDragon Properties Corp. Pref.	101.4	0.4	0.40%	9.66K	Gainer
GPH	Grand Plaza Hotel Corporation	10.28	0.04	0.39%	6.8K	Gainer
GSMI	Ginebra San Miguel Inc.	51.7	0.2	0.39%	6.85K	Gainer
DWC	Discovery World Corporation	5.54	0.02	0.36%	707.6K	Gainer
WLCON	Wilcon Depot, Inc.	17.98	0.06	0.33%	498.9K	Gainer
FGEN	First Gen Corporation	30.1	0.1	0.33%	1.43M	Gainer
SMC2H	San Miguel Corporation Series 2-H Pref.	76.85	0.25	0.33%	46.4K	Gainer
PNX4	Phoenix Petroleum - Perpetual Pref. 4	1007	3	0.30%	110	Gainer
SECB	Security Bank Corporation	129.5	0.3	0.23%	590K	Gainer
PBC	Philippine Bank of Communications	22.15	0.05	0.23%	100	Gainer
RLC	Robinsons Land Corporation	19.72	0.04	0.20%	2.01M	Gainer
FGENG	First Gen Corporation - Series G Pref.	106.5	0.2	0.19%	200	Gainer
PHN	Phinma Corporation	11.88	0.02	0.17%	41K	Gainer
SCC	Semirara Mining and Power Corporation	12.92	0.02	0.16%	961.1K	Gainer
GMAP	GMA Holdings, Inc. ''PDR''	7.03	0.01	0.14%	254.7K	Gainer
HOUSE	8990 Holdings, Inc.	7.5	0.01	0.13%	10K	Gainer
AB	Atok-Big Wedge Company, Inc.	7.7	0.01	0.13%	380.7K	Gainer
HOME	AllHome Corp.	8.3	0.01	0.12%	785.5K	Gainer
SLF	Sun Life Financial, Inc.	2200	2	0.09%	95	Gainer
HVN	Golden MV Holdings, Inc.	450	0.4	0.09%	290	Gainer
8990P	8990 Holdings - Series A Perpetual Pref	100.9	0	0.00%	0	Even
AAA	Asia Amalgamated Holdings Corp.	1.61	0	0.00%	0	Even
ACPA	Ayala Corporation Preferred Class ''A''	500	0	0.00%	0	Even
ALCPB	Arthaland Corp. Perpetual Pref ''B''	101.2	0	0.00%	1.19K	Even
ALCPC	Arthaland Corp. Perpetual Pref ''C''	110	0	0.00%	0	Even
ALHI	Anchor Land Holdings, Inc.	7.58	0	0.00%	0	Even
ANI	AgriNurture, Inc.	7.1	0	0.00%	3.13M	Even
APB2R	Ayala Corp. Class ''B'' Pref. Shares	515	0	0.00%	4.26K	Even
APC	APC Group, Inc.	0.43	0	0.00%	1.43M	Even
APO	Anglo-Philippine Holdings Corporation	0.81	0	0.00%	2.12M	Even
AR	Abra Mining and Industrial Corp.	0.0046	0	0.00%	0	Even
ATNB	ATN Holdings, Inc. ''B''	0.97	0	0.00%	10K	Even
BC	Benguet Corporation ''A''	2.98	0	0.00%	4K	Even
BCB	Benguet Corporation ''B''	2.98	0	0.00%	0	Even
BCP	Benguet Corporation Conv. Pref. ''A''	27	0	0.00%	0	Even
BH	BHI Holdings, Inc.	901	0	0.00%	0	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0	0.00%	0	Even
BMM	Bogo Medellin Milling Company	70.6	0	0.00%	0	Even
CEU	Centro Escolar University	6.69	0	0.00%	0	Even
CIP	Chemical Industries of the Phils.	142.2	0	0.00%	0	Even
CPV	Cebu Property Venture and Dev't Corp.''A''	6.8	0	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp.''B''	7	0	0.00%	0	Even
CSB	Citystate Savings Bank	8.49	0	0.00%	0	Even
CYBR	Cyber Bay Corporation	0.35	0	0.00%	410K	Even
DAVIN	Da Vinci Capital Holdings, Inc.	6.5	0	0.00%	0	Even
DMCP	DMCI Holdings, Inc. Pref.	1400	0	0.00%	0	Even
DNA	Philab Holdings Corp.	2.86	0	0.00%	0	Even
DTEL	Phil. Long Distance Telephone Co. - USD	10.26	0	0.00%	0	Even
ECP	Easycall Comm. Phils., Inc.	7.45	0	0.00%	141K	Even
EG	IP E-Game Ventures Inc.	0.0094	0	0.00%	0	Even
FAF	First Abacus Financial Holdings Corp.	0.6	0	0.00%	0	Even
FBP	San Miguel Food and Beverage Pref	1011	0	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0	0.00%	0	Even
FEU	Far Eastern University, Inc.	585	0	0.00%	0	Even
FFI	Filipino Fund, Inc.	7.37	0	0.00%	0	Even
FJP	F and J Prince Holdings Corp. ''A''	2.77	0	0.00%	0	Even
FJPB	F and J Prince Holdings Corp. ''B''	4.22	0	0.00%	0	Even
FPHPC	First Phil. Holdings Corp. Series C Pref	490.4	0	0.00%	0	Even
GLOPA	Globe Telecom, Inc - Preferred ''A''	5	0	0.00%	0	Even
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	505	0	0.00%	0	Even
GTCAP	GT Capital Holdings, Inc.	560	0	0.00%	88.71K	Even
GTPPB	GT Capital Non-Voting Perpetual Pref ''B''	1035	0	0.00%	30	Even
ICT	Int'l Container Terminal Services, Inc.	118.8	-2	0.00%	1.88M	Even
IDC	Italpinas Development Corporation	2.83		0.00%	1.51M	Even
IMI	Integrated Micro-Electronics, Inc.	12.8		0.00%	1.81M	Even
IMP	Imperial Resources, Inc.	1.72		0.00%	398K	Even
JAS	Jackstones, Inc.	2.15	0	0.00%	5K	Even
JOH	Jolliville Holdings Corporation	4.66	0	0.00%	0	Even
KPH	Keppel Philippines Holdings, Inc. ''A''	4.66	0	0.00%	0	Even
KPHB	Keppel Philippines Holdings, Inc. ''B''	4.5	0	0.00%	0	Even
LMG	LMG Corp.	5.04	0	0.00%	27.2K	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0	0.00%	0	Even
MAB	Manila Mining Corporation ''B''	0.01	0	0.00%	43.9M	Even
MAXS	Max's Group, Inc.	6.46	0	0.00%	56.6K	Even
MRC	MRC Allied, Inc.	0.5	0	0.00%	21.1M	Even
MRSGI	Metro Retail Stores Group, Inc.	1.35	0	0.00%	559K	Even
OPM	Oriental Pet. and Minerals Corp. ''A''	0.013	0	0.00%	237.6M	Even
OPMB	Oriental Pet. and Minerals Corp. ''B''	0.013	0	0.00%	4.3M	Even
OV	The Philodrill Corporation	0.014	0	0.00%	258.3M	Even
PBB	Philippine Business Bank	10.4	0	0.00%	700	Even
PCOR	Petron Corporation	3.51	0	0.00%	1.07M	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	100.4	0	0.00%	0	Even
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	105	0	0.00%	0	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0	0.00%	0	Even
PRC	Philippine Racing Club, Inc.	6.3	0	0.00%	0	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0	0.00%	0	Even
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1081	0	0.00%	7.3K	Even
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1124	0	0.00%	1K	Even
PRMX	Primex Corporation	1.59	0	0.00%	1.62M	Even
PTC	Philippine Trust Company	96.45	0	0.00%	0	Even
RCB	Rizal Commercial Banking Corp.	17.34	0	0.00%	1K	Even
SBS	SBS Philippines Corporation	4.45	0	0.00%	8K	Even
SHNG	Shang Properties, Inc.	2.78	0	0.00%	22K	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0	0.00%	0	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75.3	0	0.00%	0	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	76.9	0	0.00%	1.3K	Even
SMCP1	San Miguel Corporation Series 1 Pref.	75.5	0	0.00%	0	Even
SOC	SOCResources, Inc.	0.82	0	0.00%	199K	Even
SPM	Seafront Resources Corporation	2.38	0	0.00%	0	Even
SRDC	Supercity Realty Development Corporation	0.8	0	0.00%	0	Even
SSI	SSI Group, Inc.	1.36	0	0.00%	1.95M	Even
SSP	SFA Semicon Philippines Corporation	1.48	0	0.00%	766K	Even
STI	STI Education Systems Holdings, Inc.	0.395	0	0.00%	1.62M	Even
TCB2A	Cirtek Holdings Philippines Corporation Pref.	0.7	0	0.00%	101K	Even
TFC	PTFC Redevelopment Corporation	40.25	0	0.00%	0	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0	0.00%	0	Even
V	Vantage Equities, Inc.	1.01	0	0.00%	0	Even
VITA	Vitarich Corporation	0.89	0	0.00%	1.99M	Even
VVT	Vivant Corporation	14.5	0	0.00%	100	Even
X	Xurpas Inc.	0.55	0	0.00%	0	Even
ZHI	Zeus Holdings, Inc.	0.249	0	0.00%	1.86M	Even
TEL	PLDT, Inc.	1290	-1	-0.08%	179.52K	Loser
BDO	BDO Unibank, Inc.	108.9	-0.1	-0.09%	2.89M	Loser
GLO	Globe Telecom, Inc.	2000	-2	-0.10%	34.36K	Loser
MACAY	Macay Holdings, Inc.	8.19	-0.01	-0.12%	500	Loser
PSE	The Philippine Stock Exchange, Inc	150.9	-0.2	-0.13%	32.44K	Loser
SMPH	SM Prime Holdings, Inc.	36.95	-0.05	-0.14%	5.56M	Loser
FPH	First Phil. Holdings Corp.	72.2	-0.1	-0.14%	26.3K	Loser
PNX	Phoenix Petroleum Philippines, Inc.	12.36	-0.02	-0.16%	14K	Loser
CLI	Cebu Landmasters, Inc.	5.39	-0.01	-0.19%	823.4K	Loser
DMPA2	Del Monte Pacific Ltd A-2 Pref. (USD)	10.42	-0.02	-0.19%	190	Loser
CPGP	Century Properties Group, Inc. Pref. A	103.6	-0.2	-0.19%	80	Loser
ACEX	ACE Enexor, Inc.	24.45	-0.05	-0.20%	276.1K	Loser
COL	COL Financial Group, Inc.	3.99	-0.01	-0.25%	51K	Loser
PGOLD	Puregold Price Club, Inc.	37.8	-0.1	-0.26%	1.84M	Loser
FERRO	Ferronoux Holdings, Inc.	3.4	-0.01	-0.29%	40K	Loser
JGS	JG Summit Holdings, Inc.	67	-0.2	-0.30%	1.73M	Loser
FB	San Miguel Food and Beverage, Inc.	66.7	-0.2	-0.30%	60.48K	Loser
SMC2C	San Miguel Corporation Series 2-C Pref.	78.75	-0.25	-0.32%	49.21K	Loser
ALLHC	AyalaLand Logistics Holdings Corp.	3.03	-0.01	-0.33%	858K	Loser
AP	Aboitiz Power Corporation	24.4	-0.1	-0.41%	1.41M	Loser
BKR	Bright Kindle Res. and Investments, Inc.	1.89	-0.01	-0.53%	7.3M	Loser
URC	Universal Robina Corporation	131.2	-0.7	-0.53%	1.41M	Loser
CHIB	China Banking Corporation	24.35	-0.15	-0.61%	42.8K	Loser
MM	MerryMart Consumer Corp.	6.49	-0.04	-0.61%	8.44M	Loser
BEL	Belle Corporation	1.62	-0.01	-0.61%	440K	Loser
APX	Apex Mining Company, Inc.	1.54	-0.01	-0.65%	7.27M	Loser
SFI	Swift Foods, Inc.	0.146	-0.001	-0.68%	24.72M	Loser
AEV	Aboitiz Equity Ventures, Inc.	42.6	-0.3	-0.70%	548.2K	Loser
PSB	Philippine Savings Bank	55	-0.4	-0.72%	1.18K	Loser
MBT	Metropolitan Bank and Trust Company	48	-0.35	-0.72%	5.88M	Loser
FMETF	First Metro Philippine Equity ETF	104	-0.8	-0.76%	24.24K	Loser
ACR	Alsons Consolidated Resources, Inc.	1.29	-0.01	-0.77%	617K	Loser
BPI	Bank of the Philippine Islands	88.1	-0.7	-0.79%	2.22M	Loser
LPZ	Lopez Holdings Corporation	3.77	-0.03	-0.79%	302K	Loser
MWIDE	Megawide Construction Corporation	7.1	-0.06	-0.84%	1.77M	Loser
EEI	EEI Corporation	8.15	-0.07	-0.85%	305.5K	Loser
RCI	Roxas and Company, Inc.	1.15	-0.01	-0.86%	2.34M	Loser
AREIT	AREIT, Inc.	33.95	-0.3	-0.88%	788.1K	Loser
MWP	Megawide Const. Corp. - Perpetual Pref.	101	-0.9	-0.88%	1.21K	Loser
PPC	Pryce Corporation	5.53	-0.05	-0.90%	19.3K	Loser
IPM	IPM Holdings, Inc.	5.05	-0.05	-0.98%	21.6K	Loser
FDC	Filinvest Development Corporation	8.86	-0.09	-1.01%	300	Loser
PHES	Phil. Estates Corporation	0.485	-0.005	-1.02%	24.74M	Loser
CPM	Century Peak Holdings Corporation	2.85	-0.03	-1.04%	10K	Loser
BRN	A Brown Company, Inc.	0.94	-0.01	-1.05%	1.31M	Loser
MEG	Megaworld Corporation	3.67	-0.04	-1.08%	12.17M	Loser
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1038	-12	-1.14%	505	Loser
SPC	SPC Power Corporation	10.16	-0.12	-1.17%	87.4K	Loser
MER	Manila Electric Company	277.6	-3.4	-1.21%	237.99K	Loser
PIZZA	Shakey's Pizza Asia Ventures, Inc.	7.2	-0.09	-1.23%	1.11M	Loser
DITO	DITO CME Holdings Corp.	15.52	-0.2	-1.27%	34.06M	Loser
AGI	Alliance Global Group, Inc.	10.78	-0.14	-1.28%	3.78M	Loser
HLCM	Holcim Philippines, Inc.	6.04	-0.08	-1.31%	482.1K	Loser
LC	Lepanto Consolidated Mining Co. ''A''	0.149	-0.002	-1.32%	14.85M	Loser
FRUIT	Fruitas Holdings, Inc.	1.48	-0.02	-1.33%	2.16M	Loser
MWC	Manila Water Company, Inc.	15.1	-0.22	-1.44%	781K	Loser
CAT	Central Azucarera De Tarlac	13.5	-0.2	-1.46%	600	Loser
SMC	San Miguel Corporation	126	-1.9	-1.49%	165.02K	Loser
PMPC	Panasonic Manufacturing Phils. Corp.	5.95	-0.09	-1.49%	81.2K	Loser
ACEN	AC Energy Corporation	7.11	-0.11	-1.52%	16.2M	Loser
PNB	Philippine National Bank	24.6	-0.4	-1.60%	371.3K	Loser
ION	Ionics, Inc.	1.23	-0.02	-1.60%	464K	Loser
SM	SM Investments Corporation	1040	-17	-1.61%	249.7K	Loser
ABSP	ABS-CBN Holdings Corporation ''PDR''	11.8	-0.2	-1.67%	35.4K	Loser
EAGLE	Eagle Cement Corporation	11.8	-0.2	-1.67%	91.2K	Loser
C	Chelsea Logistics and Infra Hdgs Corp.	4.02	-0.07	-1.71%	718K	Loser
GMA7	GMA Network, Inc.	7.24	-0.13	-1.76%	933K	Loser
REG	Republic Glass Holdings Corp.	2.75	-0.05	-1.79%	33K	Loser
SGP	Synergy Grid and Dev't Phils., Inc.	314	-6	-1.88%	1.49K	Loser
VUL	Vulcan Industrial and Mining Corporation	2.95	-0.06	-1.99%	10.74M	Loser
UPM	United Paragon Mining Corporation	0.0098	-0.0002	-2.00%	124.8M	Loser
ABS	ABS-CBN Corporation	12.22	-0.26	-2.08%	28.4K	Loser
OM	Omico Corporation	0.45	-0.01	-2.17%	250K	Loser
SMC2E	San Miguel Corporation Series 2-E Pref.	76.3	-1.7	-2.18%	77.5K	Loser
AC	Ayala Corporation	764.5	-17.5	-2.24%	186.12K	Loser
KEP	Keppel Philippines Properties, Inc.	3.01	-0.07	-2.27%	3K	Loser
CNVRG	Converge ICT Solutions, Inc.	17.68	-0.42	-2.32%	6.67M	Loser
LBC	LBC Express Holdings, Inc.	16.42	-0.4	-2.38%	1.2K	Loser
APVI	Altus Property Ventures, Inc.	24.5	-0.6	-2.39%	1.23M	Loser
CPG	Century Properties Group, Inc.	0.405	-0.01	-2.41%	1.02M	Loser
ABA	AbaCore Capital Holdings, Inc.	1.18	-0.03	-2.48%	29.67M	Loser
KPPI	Kepwealth Property Phils., Inc.	5.9	-0.16	-2.64%	54K	Loser
DIZ	Dizon Copper Silver Mines, Inc.	12.26	-0.34	-2.70%	316.9K	Loser
CROWN	Crown Asia Chemicals Corporation	2.05	-0.06	-2.84%	28K	Loser
ARA	Araneta Properties, Inc.	1.31	-0.04	-2.96%	111K	Loser
PLC	Premium Leisure Corp.	0.455	-0.015	-3.19%	20.34M	Loser
ELI	Empire East Land Holdings, Inc.	0.3	-0.01	-3.23%	4.35M	Loser
I	I-Remit, Inc.	1.5	-0.05	-3.23%	163K	Loser
LAND	City and Land Developers, Inc.	0.9	-0.03	-3.23%	1.12M	Loser
ALI	Ayala Land, Inc.	38.5	-1.3	-3.27%	6.64M	Loser
DMPA1	Del Monte Pacific Ltd A-1 Pref. (USD)	10.04	-0.36	-3.46%	10K	Loser
MHC	Mabuhay Holdings Corporation	0.55	-0.02	-3.51%	213K	Loser
ABG	Asiabest Group International, Inc.	7.3	-0.27	-3.57%	108.3K	Loser
PA	Pacifica Holdings, Inc.	4.05	-0.15	-3.57%	730K	Loser
APL	Apollo Global Capital, Inc.	0.255	-0.01	-3.77%	642.22M	Loser
AT	Atlas Cons. Mining and Dev't Corp.	6.94	-0.28	-3.88%	1.05M	Loser
SGI	Solid Group, Inc.	1.37	-0.06	-4.20%	228K	Loser
BSC	Basic Energy Corporation	1.13	-0.05	-4.24%	70.02M	Loser
T	TKC Metals Corporation	1.32	-0.06	-4.35%	1.73M	Loser
SFIP	Swift Foods, Inc. Conv. Pref.	2	-0.1	-4.76%	36K	Loser
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.098	-0.005	-4.85%	6.27M	Loser
NI	NiHAO Minerals Resources Int'l, Inc.	2.49	-0.13	-4.96%	1.16M	Loser
BCOR	Berjaya Philippines, Inc.	4.4	-0.23	-4.97%	23K	Loser
GERI	Global-Estate Resorts, Inc.	0.9	-0.05	-5.26%	815K	Loser
PAX	Paxys, Inc.	2.24	-0.13	-5.49%	6K	Loser
MJIC	MJC Investments Corporation	1.87	-0.11	-5.56%	253K	Loser
NIKL	Nickel Asia Corporation	5.35	-0.35	-6.14%	20.55M	Loser
MFIN	Makati Finance Corporation	2.72	-0.18	-6.21%	125K	Loser
FNI	Global Ferronickel Holdings, Inc.	2.68	-0.18	-6.29%	25.27M	Loser
IPO	iPeople, Inc.	8.06	-0.57	-6.60%	10.5K	Loser
GREEN	Greenergy Holdings, Inc.	4.26	-0.34	-7.39%	49.18M	Loser
NRCP	National Reinsurance Corp. of the Phils.	0.75	-0.06	-7.41%	213K	Loser
ROX	Roxas Holdings, Inc.	1.62	-0.13	-7.43%	5.58M	Loser
BHI	Boulevard Holdings, Inc.	0.062	-0.005	-7.46%	149.02M	Loser
MARC	Marcventures Holdings, Inc.	1.44	-0.13	-8.28%	9.29M	Loser
ORE	Oriental Peninsula Resources Group, Inc.	1.07	-0.13	-10.83%	20.16M	Loser