| Philippine Stock Market Losers and Gainers - June 11, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| BC | Benguet Corporation "A" | 1.18 | -15.71% | 680K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.69 | -11.54% | 1K | Loser |
| BMM | Bogo Medellin Milling Company | 75.65 | -9.89% | 10 | Loser |
| UPM | United Paragon Mining Corporation | 0.0038 | -9.52% | 4M | Loser |
| ION | Ionics, Inc. | 1.16 | -7.20% | 1.42M | Loser |
| SFI | Swift Foods, Inc. | 0.107 | -6.96% | 100K | Loser |
| CAT | Central Azucarera De Tarlac | 12.5 | -6.44% | 1.3K | Loser |
| ROCK | Rockwell Land Corporation | 1.53 | -6.13% | 106K | Loser |
| HOME | AllHome Corp. | 7.3 | -5.81% | 7.12M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.47 | -5.73% | 3.06M | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.51 | -5.56% | 20.44M | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.36 | -4.93% | 1.78M | Loser |
| MED | MEDCO Holdings, Inc. | 0.3 | -4.76% | 400K | Loser |
| ATNB | ATN Holdings, Inc. "B" | 0.61 | -4.69% | 480K | Loser |
| SEVN | Philippine Seven Corporation | 129 | -4.44% | 1.72K | Loser |
| ACEX | ACE Enexor, Inc. | 6.6 | -4.35% | 195.8K | Loser |
| LR | Leisure and Resorts World Corporation | 1.68 | -4.00% | 503K | Loser |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.69 | -3.98% | 506K | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 158 | -3.66% | 850 | Loser |
| WPI | Waterfront Philippines, Inc. | 0.395 | -3.66% | 130K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.76 | -3.59% | 1.76M | Loser |
| WEB | Philweb Corporation | 2.42 | -3.59% | 1.87M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.4 | -3.45% | 3.72M | Loser |
| AUB | Asia United Bank Corporation | 45.9 | -3.37% | 2.4K | Loser |
| ABG | Asiabest Group International, Inc. | 8.7 | -3.33% | 174.5K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.29 | -3.33% | 7.14M | Loser |
| PXP | PXP Energy Corporation | 4.98 | -3.30% | 1.96M | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.59 | -3.28% | 336K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 0.91 | -3.19% | 5.9M | Loser |
| 2GO | 2GO Group, Inc. | 11.14 | -3.13% | 3.31M | Loser |
| GREEN | Greenergy Holdings, Inc. | 1.63 | -2.98% | 5.65M | Loser |
| BPI | Bank of the Philippine Islands | 73.5 | -2.91% | 2.26M | Loser |
| MAB | Manila Mining Corporation "B" | 0.0068 | -2.86% | 7M | Loser |
| HI | House of Investments, Inc. | 3.4 | -2.86% | 4K | Loser |
| GPH | Grand Plaza Hotel Corporation | 13 | -2.69% | 3.3K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 4.1 | -2.61% | 3.84M | Loser |
| DFNN | DFNN, Inc. | 3 | -2.60% | 15K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 490 | -2.58% | 566.17K | Loser |
| CPG | Century Properties Group, Inc. | 0.39 | -2.50% | 6.85M | Loser |
| ROX | Roxas Holdings, Inc. | 1.56 | -2.50% | 35K | Loser |
| STR | Vistamalls, Inc. | 3.9 | -2.50% | 48K | Loser |
| T | TKC Metals Corporation | 0.78 | -2.50% | 305K | Loser |
| MBT | Metropolitan Bank and Trust Company | 40 | -2.44% | 3.69M | Loser |
| MAC | Macroasia Corporation | 6.55 | -2.38% | 14.55M | Loser |
| BSC | Basic Energy Corporation | 0.165 | -2.37% | 840K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.83 | -2.35% | 218K | Loser |
| PSB | Philippine Savings Bank | 47.2 | -2.28% | 1.9K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.31 | -2.24% | 9.11M | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 0.89 | -2.20% | 162K | Loser |
| GSMI | Ginebra San Miguel Inc. | 36 | -2.17% | 36.3K | Loser |
| DITO | DITO CME Holdings Corp. | 2.72 | -2.16% | 32.33M | Loser |
| RLC | Robinson Land Corporation | 19.58 | -2.10% | 3.89M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7.72 | -2.03% | 9.46M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.43 | -2.02% | 902K | Loser |
| IPO | iPeople, Inc. | 8.8 | -2.00% | 13.7K | Loser |
| IDC | Italpinas Development Corporation | 1.97 | -1.99% | 1.7M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.52 | -1.89% | 109K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.05 | -1.87% | 63K | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.2 | -1.79% | 8.14M | Loser |
| ALCO | Arthaland Corporation | 0.58 | -1.69% | 1.24M | Loser |
| EEI | EEI Corporation | 5.36 | -1.65% | 1.25M | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 6.6 | -1.64% | 62.8K | Loser |
| MARC | Marcventures Holdings, Inc. | 0.61 | -1.61% | 510K | Loser |
| X | Xurpas Inc. | 0.61 | -1.61% | 1.1M | Loser |
| DMC | DMCI Holdings, Inc. Preferred | 4.43 | -1.56% | 4.62M | Loser |
| SOC | SOCResources, Inc. | 0.64 | -1.54% | 38K | Loser |
| NIKL | Nickel Asia Corporation | 1.95 | -1.52% | 8.08M | Loser |
| WLCON | Wilcon Depot, Inc. | 16 | -1.48% | 2.64M | Loser |
| PLC | Premium Leisure Corp. | 0.345 | -1.43% | 20.79M | Loser |
| AGI | Alliance Global Group, Inc. | 7 | -1.41% | 45.99M | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 5.63 | -1.40% | 198.4K | Loser |
| APC | APC Group, Inc. | 0.355 | -1.39% | 1.39M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.365 | -1.35% | 30K | Loser |
| PNB | Philippine National Bank | 22 | -1.35% | 850.5K | Loser |
| LC | Lepanto Consolidated Mining Co. "A" | 0.074 | -1.33% | 2.25M | Loser |
| SCC | Semirara Mining and Power Corporation | 13.52 | -1.31% | 3.37M | Loser |
| MRC | MRC Allied, Inc. | 0.152 | -1.30% | 11.36M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.79 | -1.25% | 61K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.6 | -1.23% | 4.93M | Loser |
| RCB | Rizal Commercial Banking Corp. | 18.5 | -1.18% | 30.9K | Loser |
| GMA7 | GMA Network, Inc. | 5.05 | -1.17% | 641.9K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.88 | -1.12% | 749K | Loser |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.91 | -1.09% | 400 | Loser |
| ARA | Araneta Properties, Inc. | 1.03 | -0.96% | 42K | Loser |
| FLI | Filinvest Land, Inc. | 1.03 | -0.96% | 17.15M | Loser |
| PCOR | Petron Corporation | 3.21 | -0.93% | 2.61M | Loser |
| EAGLE | Eagle Cement Corporation | 9.95 | -0.90% | 13.45M | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.25 | -0.88% | 107K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 103.1 | -0.87% | 2.44M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.15 | -0.86% | 6.57M | Loser |
| CEI | Crown Equities, Inc. | 0.124 | -0.80% | 70K | Loser |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.75 | -0.79% | 4K | Loser |
| LTG | LT Group, Inc. | 9.13 | -0.76% | 1.14M | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106 | -0.75% | 1.26K | Loser |
| SPC | SPC Power Corporation | 8.1 | -0.74% | 48K | Loser |
| URC | Universal Robina Corporation | 143 | -0.69% | 670.39K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.149 | -0.67% | 110K | Loser |
| MAXS | Max's Group, Inc. | 6 | -0.66% | 1.92M | Loser |
| GMAP | GMA Holdings, Inc. "PDR" | 4.91 | -0.61% | 302K | Loser |
| FMETF | First Metro Philippine Equity ETF | 97 | -0.56% | 26.08K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.11 | -0.56% | 1K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.78 | -0.56% | 1.85M | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | -0.50% | 40.6K | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1010 | -0.49% | 650 | Loser |
| CHIB | China Banking Corporation | 20.7 | -0.48% | 58.8K | Loser |
| BDO | BDO Unibank, Inc. | 105 | -0.47% | 2.36M | Loser |
| EMP | Emperador Inc. | 8.32 | -0.36% | 51.7M | Loser |
| COSCO | Cosco Capital, Inc. | 5.57 | -0.36% | 3.15M | Loser |
| FEU | Far Eastern University, Inc. | 995 | -0.35% | 260 | Loser |
| CHI | Cebu Holdings, Inc. | 6.36 | -0.31% | 1.6K | Loser |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 502.5 | -0.30% | 400 | Loser |
| CEB | Cebu Air, Inc. | 49 | -0.20% | 783.7K | Loser |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 519 | -0.19% | 540 | Loser |
| FPH | First Phil. Holdings Corp. | 60 | -0.17% | 107.55K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 19.8 | -0.10% | 659K | Loser |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99.2 | -0.10% | 20 | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 138 | -0.07% | 13.75K | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99 | 0.00% | 500 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| AB | Atok-Big Wedge Company, Inc. | 10.18 | 0.00% | 4.8K | Even |
| ABS | ABS-CBN Corporation | 15.66 | 0.00% | 334.8K | Even |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 15 | 0.00% | 122.3K | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.15 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 0.00% | 10.35K | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 9 | 0.00% | 600 | Even |
| APL | Apollo Global Capital, Inc. | 0.055 | 0.00% | 30.96M | Even |
| AR | Abra Mining and Industrial Corp. | 0.001 | 0.00% | 1.15B | Even |
| ATI | Asian Terminals, Inc. | 16.8 | 0.00% | 0 | Even |
| ATN | ATN Holdings, Inc. "A" | 0.61 | 0.00% | 1.12M | Even |
| BCB | Benguet Corporation "B" | 1.14 | 0.00% | 13K | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.44 | 0.00% | 288K | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.027 | 0.00% | 9.8M | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BRN | A Brown Company, Inc. | 0.6 | 0.00% | 660K | Even |
| CA | Concrete Aggregates Corp. "A" | 59.85 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. "B" | 62 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.74 | 0.00% | 0 | Even |
| CIC | Concepcion Industrial Corporation | 22.5 | 0.00% | 7.7K | Even |
| CIP | Chemical Industries of the Phils. | 131 | 0.00% | 0 | Even |
| CLI | Cebu Landmasters, Inc. | 3.97 | 0.00% | 353K | Even |
| COAL | Coal Asia Holdings, Inc. | 0.19 | 0.00% | 710K | Even |
| COL | COL Financial Group, Inc. | 17.1 | 0.00% | 34.9K | Even |
| CPGP | Century Properties Group, Inc. Preferred | 100.2 | 0.00% | 4K | Even |
| CPM | Century Peak Holdings Corporation | 2.7 | 0.00% | 477K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.28 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.01 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | 0.00% | 4.58K | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10.1 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.65 | 0.00% | 5K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 3K | Even |
| FB | San Miguel Food and Beverage, Inc. | 70 | 0.00% | 51.98K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.5 | 0.00% | 33.9K | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 2.77 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.56 | 0.00% | 313K | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 495 | 0.00% | 290 | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.202 | 0.00% | 270K | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 520 | 0.00% | 10 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1000 | 0.00% | 0 | Even |
| HOUSE | 8990 Holdings, Inc. | 10.1 | 0.00% | 32.2K | Even |
| HVN | Golden Bria Holdings, Inc. | 330 | 0.00% | 0 | Even |
| I | I-Remit, Inc. | 0.95 | 0.00% | 1K | Even |
| IMP | Imperial Resources, Inc. | 1.26 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 4.21 | 0.00% | 2K | Even |
| JFC | Jollibee Foods Corporation | 145 | 0.00% | 2.81M | Even |
| JGS | JG Summit Holdings, Inc. | 65 | 0.00% | 1.59M | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.75 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.7 | 0.00% | 1K | Even |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.076 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 40 | 0.00% | 0 | Even |
| LIHC | Lodestar Investment Hldgs Corp. | 0.52 | 0.00% | 229K | Even |
| LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 0.8 | 0.00% | 1K | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.58 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 15 | 0.00% | 0 | Even |
| MER | Manila Electric Company | 292 | 0.00% | 262.48K | Even |
| MFC | Manulife Financial Corporation | 650 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2.11 | 0.00% | 0 | Even |
| MG | Millenium Global Holdings, Inc. | 0.14 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.53 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.8 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| NOW | Now Corporation | 2.1 | 0.00% | 8.25M | Even |
| OM | Omico Corporation | 0.38 | 0.00% | 20K | Even |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0085 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0088 | 0.00% | 0 | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.53 | 0.00% | 56K | Even |
| OV | The Philodrill Corporation | 0.0079 | 0.00% | 1M | Even |
| PA | Pacifica Holdings, Inc. | 3.03 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.28 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 18.9 | 0.00% | 2K | Even |
| PGOLD | Puregold Price Club, Inc. | 46.4 | 0.00% | 1.41M | Even |
| PHES | Phil. Estates Corporation | 0.32 | 0.00% | 0 | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.28 | 0.00% | 0 | Even |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.2 | 0.00% | 59.5K | Even |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.00% | 2.76K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.00% | 130 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1050 | 0.00% | 5 | Even |
| PRMX | Primex Corporation | 1.49 | 0.00% | 14K | Even |
| PTC | Philippine Trust Company | 100 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.48 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
| SGI | Solid Group, Inc. | 0.99 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 1700 | 0.00% | 700 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 76.15 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.5 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.3 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76 | 0.00% | 15K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77.5 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.8 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.05 | 0.00% | 0 | Even |
| VMC | Victorias Milling Company, Inc. | 2.4 | 0.00% | 0 | Even |
| WIN | Wellex Industries, Inc. | 0.19 | 0.00% | 120K | Even |
| EW | East West Banking Corporation | 7.68 | 0.13% | 1.1M | Gainer |
| CNPF | Century Pacific Food, Inc. | 15 | 0.13% | 2.17M | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 70 | 0.14% | 63.17K | Gainer |
| JOH | Jolliville Holdings Corporation | 5.64 | 0.18% | 38.5K | Gainer |
| HLCM | Holcim Philippines, Inc. | 7.72 | 0.26% | 3.07M | Gainer |
| MPI | Metro Pacific Investments Corporation | 3.51 | 0.29% | 36.66M | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1048 | 0.29% | 585 | Gainer |
| ANS | A. Soriano Corporation | 6.23 | 0.32% | 5.8K | Gainer |
| LPZ | Lopez Holdings Corporation | 2.69 | 0.37% | 479K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.8 | 0.45% | 5.9K | Gainer |
| DELM | Del Monte Pacific Limited | 4.46 | 0.45% | 78K | Gainer |
| PPC | Pryce Corporation | 4.3 | 0.47% | 7K | Gainer |
| MWC | Manila Water Company, Inc. | 12.4 | 0.49% | 1.47M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.95 | 0.52% | 555K | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.19 | 0.53% | 1.12M | Gainer |
| PAL | PAL Holdings Inc. | 7.15 | 0.56% | 87.1K | Gainer |
| SMC | San Miguel Corporation | 104.6 | 0.58% | 512.75K | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.7 | 0.60% | 1.56M | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 108.8 | 0.74% | 2.33K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 33.25 | 0.76% | 24.28M | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 2.62 | 0.77% | 15K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.31 | 0.77% | 4.88M | Gainer |
| SSI | SSI Group, Inc. | 1.23 | 0.82% | 7.5M | Gainer |
| SECB | Security Bank Corporation | 103.5 | 0.98% | 1.13M | Gainer |
| LOTO | Pacific Online Systems Corporation | 1.98 | 1.02% | 221K | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.096 | 1.05% | 1.61M | Gainer |
| SLI | Sta. Lucia Land, Inc. | 1.9 | 1.06% | 1.54M | Gainer |
| SHNG | Shang Properties, Inc. | 2.75 | 1.10% | 176K | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.82 | 1.11% | 72K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 0.91 | 1.11% | 1.54M | Gainer |
| RCI | Roxas and Company, Inc. | 1.81 | 1.12% | 484K | Gainer |
| VITA | Vitarich Corporation | 0.88 | 1.15% | 5.63M | Gainer |
| AC | Ayala Corporation | 790 | 1.15% | 398.89K | Gainer |
| REG | Republic Glass Holdings Corp. | 2.54 | 1.20% | 7K | Gainer |
| UBP | Union Bank of the Philippines | 55.2 | 1.28% | 4.16K | Gainer |
| SBS | SBS Philippines Corporation | 5.4 | 1.31% | 10.7K | Gainer |
| MVC | Mabuhay Vinyl Corporation | 3.64 | 1.39% | 9K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 0.72 | 1.41% | 1.56M | Gainer |
| FGEN | First Gen Corporation | 21.3 | 1.43% | 643.9K | Gainer |
| DNL | D and L Industries, Inc. | 5.58 | 1.45% | 2.03M | Gainer |
| AXLM | Axelum Resources Corp. | 2.77 | 1.47% | 1.31M | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 49.95 | 1.52% | 1.04M | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.315 | 1.61% | 4.57M | Gainer |
| SM | SM Investments Corporation | 951 | 1.71% | 198K | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 8.45 | 1.93% | 6.81M | Gainer |
| TEL | PLDT, Inc. | 1249 | 1.96% | 199.37K | Gainer |
| PHN | Phinma Corporation | 8.98 | 2.05% | 1.3K | Gainer |
| AP | Aboitiz Power Corporation | 28.9 | 2.30% | 882.2K | Gainer |
| PX | Philex Mining Corporation | 2.49 | 2.47% | 1.01M | Gainer |
| ANI | AgriNurture, Inc. | 7.4 | 2.49% | 321.6K | Gainer |
| FPI | Forum Pacific, Inc. | 0.199 | 2.58% | 230K | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 0.231 | 2.67% | 6.2M | Gainer |
| GLO | Globe Telecom, Inc. | 2218 | 2.69% | 59.54K | Gainer |
| ALI | Ayala Land, Inc. | 37.4 | 2.75% | 8.39M | Gainer |
| APX | Apex Mining Company, Inc. | 1.08 | 2.86% | 2.13M | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.249 | 2.89% | 140K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 170 | 3.03% | 5.68K | Gainer |
| MACAY | Macay Holdings, Inc. | 6.8 | 3.03% | 11.5K | Gainer |
| MWIDE | Megawide Construction Corporation | 7.61 | 3.26% | 12.22M | Gainer |
| JAS | Jackstones, Inc. | 1.85 | 3.35% | 3K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 0.85 | 3.66% | 288K | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 7.5 | 3.73% | 110K | Gainer |
| PBB | Philippine Business Bank | 9.88 | 3.89% | 2.8K | Gainer |
| MA | Manila Mining Corporation "A" | 0.0066 | 4.76% | 51M | Gainer |
| MEG | Megaworld Corporation | 3.39 | 4.95% | 50.15M | Gainer |
| IS | Island Information and Technology, Inc. | 0.082 | 5.13% | 1.19M | Gainer |
| CEU | Centro Escolar University | 6.48 | 6.06% | 1.7K | Gainer |
| LBC | LBC Express Holdings, Inc. | 14.28 | 6.57% | 66K | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.85 | 6.74% | 346K | Gainer |
| VVT | Vivant Corporation | 14.96 | 9.84% | 200 | Gainer |
| DD | DoubleDragon Properties Corp. | 20 | 11.11% | 3.11M | Gainer |
| PERC | Petroenergy Resources Corporation | 2.89 | 13.33% | 59K | Gainer |
Philippine Stock Market Losers and Gainers - June 11, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment