| Philippine Stock Market Losers and Gainers - July 17, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.68 | -13.92% | 24K | Loser |
| AR | Abra Mining and Industrial Corp. | 0.0008 | -11.11% | 1.13B | Loser |
| TFC | PTFC Redevelopment Corporation | 37 | -9.76% | 500 | Loser |
| MACAY | Macay Holdings, Inc. | 6.75 | -9.52% | 27.9K | Loser |
| APVI | Altus Property Ventures, Inc. | 17.28 | -7.59% | 1.34M | Loser |
| SFI | Swift Foods, Inc. | 0.102 | -7.27% | 70K | Loser |
| CHI | Cebu Holdings, Inc. | 5.73 | -7.13% | 13.4K | Loser |
| COL | COL Financial Group, Inc. | 19.9 | -7.01% | 490.5K | Loser |
| MBC | Manila Broadcasting Company | 12.8 | -6.71% | 900 | Loser |
| MED | MEDCO Holdings, Inc. | 0.28 | -6.67% | 800K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.25 | -6.02% | 527K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 5.04 | -5.79% | 231K | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.75 | -5.41% | 1K | Loser |
| JOH | Jolliville Holdings Corporation | 4.8 | -4.95% | 2.8K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.212 | -4.93% | 9.11M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 0.79 | -4.82% | 297K | Loser |
| APX | Apex Mining Company, Inc. | 1.21 | -4.72% | 7.53M | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.81 | -4.71% | 447K | Loser |
| CIC | Concepcion Industrial Corporation | 19.06 | -4.70% | 200 | Loser |
| PXP | PXP Energy Corporation | 6.1 | -4.69% | 813.1K | Loser |
| SMPH | SM Prime Holdings, Inc. | 31.2 | -4.59% | 9.15M | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 6.57 | -4.51% | 7.79M | Loser |
| FEU | Far Eastern University, Inc. | 589.5 | -4.15% | 100 | Loser |
| RFM | RFM Corporation | 4.03 | -4.05% | 70K | Loser |
| MAC | Macroasia Corporation | 5.05 | -3.81% | 8.91M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.385 | -3.75% | 1.35M | Loser |
| ALI | Ayala Land, Inc. | 31.7 | -3.65% | 14.13M | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.53 | -3.64% | 211K | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.8 | -3.61% | 270K | Loser |
| CEB | Cebu Air, Inc. | 38.45 | -3.39% | 232.9K | Loser |
| LIHC | Lodestar Investment Hldgs Corp. | 0.57 | -3.39% | 4.93M | Loser |
| MM | MerryMart Consumer Corp. | 2.6 | -3.35% | 19.94M | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.59 | -3.28% | 232K | Loser |
| BH | BHI Holdings, Inc. | 920 | -3.16% | 20 | Loser |
| SOC | SOCResources, Inc. | 0.66 | -2.94% | 376K | Loser |
| PX | Philex Mining Corporation | 2.7 | -2.88% | 688K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 6.9 | -2.82% | 15.1K | Loser |
| CEU | Centro Escolar University | 6.3 | -2.78% | 100 | Loser |
| BRN | A Brown Company, Inc. | 0.72 | -2.70% | 1.04M | Loser |
| CPG | Century Properties Group, Inc. | 0.365 | -2.67% | 2.48M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.185 | -2.63% | 210K | Loser |
| UPM | United Paragon Mining Corporation | 0.0039 | -2.50% | 3M | Loser |
| BSC | Basic Energy Corporation | 0.159 | -2.45% | 1.51M | Loser |
| EMP | Emperador Inc. | 8.98 | -2.39% | 1.11M | Loser |
| CHIB | China Banking Corporation | 20.45 | -2.39% | 59.6K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.27 | -2.31% | 616K | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.28 | -2.29% | 7K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.68 | -2.20% | 50.9K | Loser |
| MG | Millenium Global Holdings, Inc. | 0.134 | -2.19% | 60K | Loser |
| DWC | Discovery World Corporation | 1.8 | -2.17% | 1K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.86 | -2.11% | 245K | Loser |
| MPI | Metro Pacific Investments Corporation | 3.26 | -2.10% | 21.6M | Loser |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10 | -1.96% | 410 | Loser |
| PERC | Petroenergy Resources Corporation | 3.28 | -1.80% | 137K | Loser |
| PSB | Philippine Savings Bank | 47.15 | -1.77% | 10.6K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.3 | -1.64% | 1.27M | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.23 | -1.60% | 619K | Loser |
| RCI | Roxas and Company, Inc. | 1.27 | -1.55% | 1.26M | Loser |
| DNL | D and L Industries, Inc. | 4.72 | -1.46% | 1.53M | Loser |
| ZHI | Zeus Holdings, Inc. | 0.137 | -1.44% | 2.89M | Loser |
| NOW | Now Corporation | 2.06 | -1.44% | 2.6M | Loser |
| SM | SM Investments Corporation | 920 | -1.39% | 610.35K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.6 | -1.37% | 447K | Loser |
| DFNN | DFNN, Inc. | 2.9 | -1.36% | 27K | Loser |
| LTG | LT Group, Inc. | 7.99 | -1.36% | 675.9K | Loser |
| IS | Island Information and Technology, Inc. | 0.074 | -1.33% | 2.34M | Loser |
| FDC | Filinvest Development Corporation | 9 | -1.32% | 94.9K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.38 | -1.30% | 400K | Loser |
| FB | San Miguel Food and Beverage, Inc. | 65.15 | -1.29% | 266.25K | Loser |
| BC | Benguet Corporation ''A'' | 1.54 | -1.28% | 172K | Loser |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.2 | -1.27% | 1K | Loser |
| GREEN | Greenergy Holdings, Inc. | 1.56 | -1.27% | 1.16M | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.79 | -1.25% | 343K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 0.81 | -1.22% | 1.17M | Loser |
| 2GO | 2GO Group, Inc. | 9.19 | -1.18% | 26.9K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.1 | -1.13% | 101.8K | Loser |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0089 | -1.11% | 12M | Loser |
| IDC | Italpinas Development Corporation | 1.82 | -1.09% | 1.38M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7.4 | -1.07% | 1.33M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 0.94 | -1.05% | 2.57M | Loser |
| ION | Ionics, Inc. | 0.99 | -1.00% | 136K | Loser |
| SGI | Solid Group, Inc. | 0.99 | -1.00% | 5K | Loser |
| RLC | Robinson Land Corporation | 16.3 | -0.97% | 1.76M | Loser |
| NIKL | Nickel Asia Corporation | 2.04 | -0.97% | 5.98M | Loser |
| PNB | Philippine National Bank | 19.96 | -0.94% | 319.2K | Loser |
| EW | East West Banking Corporation | 7.38 | -0.94% | 283.7K | Loser |
| MWC | Manila Water Company, Inc. | 13.2 | -0.90% | 1.52M | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.233 | -0.85% | 130K | Loser |
| URC | Universal Robina Corporation | 121 | -0.82% | 986.2K | Loser |
| CEI | Crown Equities, Inc. | 0.122 | -0.81% | 1.37M | Loser |
| MAXS | Max's Group, Inc. | 5.06 | -0.78% | 267.5K | Loser |
| DMC | DMCI Holdings, Inc. | 3.85 | -0.77% | 5.78M | Loser |
| LR | Leisure and Resorts World Corporation | 1.3 | -0.76% | 379K | Loser |
| MVC | Mabuhay Vinyl Corporation | 3.91 | -0.76% | 18K | Loser |
| BPI | Bank of the Philippine Islands | 70.35 | -0.71% | 918.2K | Loser |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1006 | -0.69% | 2.91K | Loser |
| TEL | PLDT, Inc. | 1350 | -0.66% | 112.86K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78 | -0.64% | 3.13K | Loser |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.55 | -0.59% | 11.65K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.57 | -0.56% | 363K | Loser |
| PHN | Phinma Corporation | 9 | -0.55% | 500 | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.81 | -0.55% | 10K | Loser |
| MRC | MRC Allied, Inc. | 0.188 | -0.53% | 53.19M | Loser |
| WEB | Philweb Corporation | 1.98 | -0.50% | 415K | Loser |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1000 | -0.50% | 50 | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.22 | -0.45% | 770K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 448 | -0.44% | 110.48K | Loser |
| AXLM | Axelum Resources Corp. | 2.28 | -0.44% | 225K | Loser |
| AUB | Asia United Bank Corporation | 46.5 | -0.43% | 8.7K | Loser |
| MWIDE | Megawide Construction Corporation | 7.24 | -0.41% | 1.21M | Loser |
| CLI | Cebu Landmasters, Inc. | 4.98 | -0.40% | 1.38M | Loser |
| SHNG | Shang Properties, Inc. | 2.69 | -0.37% | 157K | Loser |
| MEG | Megaworld Corporation | 3.15 | -0.32% | 17.2M | Loser |
| PA | Pacifica Holdings, Inc. | 3.18 | -0.31% | 12K | Loser |
| UBP | Union Bank of the Philippines | 53.25 | -0.28% | 11.37K | Loser |
| FMETF | First Metro Philippine Equity ETF | 92.75 | -0.27% | 10.9K | Loser |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | -0.26% | 70 | Loser |
| EAGLE | Eagle Cement Corporation | 9.8 | -0.20% | 260K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.38 | -0.18% | 581.1K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.05 | -0.17% | 1.38M | Loser |
| LBC | LBC Express Holdings, Inc. | 13.08 | -0.15% | 500 | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 62.25 | -0.08% | 587.12K | Loser |
| MER | Manila Electric Company | 260.6 | -0.08% | 129.17K | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100 | 0.00% | 20K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABA | AbaCore Capital Holdings, Inc. | 0.47 | 0.00% | 1.65M | Even |
| ABG | Asiabest Group International, Inc. | 8.36 | 0.00% | 10.3K | Even |
| ABS | ABS-CBN Corporation | 14.78 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 13 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| AGI | Alliance Global Group, Inc. | 6 | 0.00% | 5.14M | Even |
| ALCO | Arthaland Corporation | 0.56 | 0.00% | 640K | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 104.9 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.16 | 0.00% | 0 | Even |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.5 | 0.00% | 22K | Even |
| ATI | Asian Terminals, Inc. | 15.42 | 0.00% | 0 | Even |
| BCB | Benguet Corporation ''B'' | 1.62 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.37 | 0.00% | 77K | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 76.05 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 11.14 | 0.00% | 2.1K | Even |
| CIP | Chemical Industries of the Phils. | 129 | 0.00% | 0 | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 100 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.7 | 0.00% | 100K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.255 | 0.00% | 500K | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 3.87 | 0.00% | 0 | Even |
| DD | DoubleDragon Properties Corp. | 16.8 | 0.00% | 202.7K | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.2 | 0.00% | 50.04K | Even |
| DELM | Del Monte Pacific Limited | 4.05 | 0.00% | 4K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.26 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.093 | 0.00% | 20K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.46 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.8 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 105.3 | 0.00% | 4.05K | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.45 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.8 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 0.97 | 0.00% | 4.69M | Even |
| FNI | Global Ferronickel Holdings, Inc. | 0.98 | 0.00% | 2.07M | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.6 | 0.00% | 416K | Even |
| FPH | First Phil. Holdings Corp. | 60 | 0.00% | 20.48K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 530 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.177 | 0.00% | 0 | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.22 | 0.00% | 2.24M | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.66 | 0.00% | 800 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1005 | 0.00% | 20 | Even |
| HOME | AllHome Corp. | 6.9 | 0.00% | 2.31M | Even |
| HVN | Golden Bria Holdings, Inc. | 305 | 0.00% | 0 | Even |
| I | I-Remit, Inc. | 0.92 | 0.00% | 0 | Even |
| ICT | Int'l Container Terminal Services, Inc. | 97 | 0.00% | 976.71K | Even |
| IMP | Imperial Resources, Inc. | 1.5 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 3.56 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 7.86 | 0.00% | 0 | Even |
| JGS | JG Summit Holdings, Inc. | 67.6 | 0.00% | 1.32M | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.02 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.02 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.71 | 0.00% | 17K | Even |
| LFM | Liberty Flour Mills, Inc. | 43 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.54 | 0.00% | 0 | Even |
| LPZ | Lopez Holdings Corporation | 2.43 | 0.00% | 122K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 0.7 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation ''B'' | 0.0075 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.15 | 0.00% | 0 | Even |
| MARC | Marcventures Holdings, Inc. | 0.65 | 0.00% | 369K | Even |
| MBT | Metropolitan Bank and Trust Company | 36.7 | 0.00% | 1.04M | Even |
| MFC | Manulife Financial Corporation | 749.5 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 1.92 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.46 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.4 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.5 | 0.00% | 440 | Even |
| OM | Omico Corporation | 0.36 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0092 | 0.00% | 0 | Even |
| OV | The Philodrill Corporation | 0.0075 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.09 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 8.4 | 0.00% | 0 | Even |
| PCOR | Petron Corporation | 3.1 | 0.00% | 1.08M | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PLC | Premium Leisure Corp. | 0.31 | 0.00% | 430K | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.89 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.5 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 4.1 | 0.00% | 502K | Even |
| PRC | Philippine Racing Club, Inc. | 7.71 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1078 | 0.00% | 100 | Even |
| PRMX | Primex Corporation | 1.4 | 0.00% | 285K | Even |
| PTC | Philippine Trust Company | 96.05 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.61 | 0.00% | 0 | Even |
| ROCK | Rockwell Land Corporation | 1.51 | 0.00% | 0 | Even |
| ROX | Roxas Holdings, Inc. | 1.51 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 4.98 | 0.00% | 0 | Even |
| SECB | Security Bank Corporation | 100 | 0.00% | 273.94K | Even |
| SEVN | Philippine Seven Corporation | 125 | 0.00% | 19.41K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 160 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78 | 0.00% | 780 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.8 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SPC | SPC Power Corporation | 8 | 0.00% | 247.1K | Even |
| SPM | Seafront Resources Corporation | 1.81 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| SSI | SSI Group, Inc. | 1.12 | 0.00% | 1.4M | Even |
| T | TKC Metals Corporation | 0.7 | 0.00% | 116K | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.96 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 124 | 0.00% | 4.97K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.06 | 0.00% | 13K | Even |
| VVT | Vivant Corporation | 13.5 | 0.00% | 0 | Even |
| WIN | Wellex Industries, Inc. | 0.202 | 0.00% | 0 | Even |
| WLCON | Wilcon Depot, Inc. | 15.96 | 0.00% | 703.6K | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1053 | 0.10% | 1.16K | Gainer |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.3 | 0.10% | 10K | Gainer |
| PBC | Philippine Bank of Communications | 17.04 | 0.12% | 200 | Gainer |
| SCC | Semirara Mining and Power Corporation | 11.12 | 0.18% | 2.64M | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 7.98 | 0.25% | 21.1K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 160.5 | 0.31% | 2.16K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 9.45 | 0.32% | 16.6K | Gainer |
| ANS | A. Soriano Corporation | 6.25 | 0.32% | 1.2K | Gainer |
| EEI | EEI Corporation | 5.04 | 0.40% | 139.5K | Gainer |
| SMC | San Miguel Corporation | 98.5 | 0.41% | 89.93K | Gainer |
| JFC | Jollibee Foods Corporation | 133.6 | 0.45% | 875.15K | Gainer |
| ACEPH | AC Energy Philippines, Inc. | 2.19 | 0.46% | 5.63M | Gainer |
| GMA7 | GMA Network, Inc. | 5.53 | 0.55% | 1.69M | Gainer |
| GLO | Globe Telecom, Inc. | 2078 | 0.58% | 48.33K | Gainer |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 519 | 0.58% | 10 | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 510 | 0.59% | 10 | Gainer |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77 | 0.65% | 32.54K | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.52 | 0.66% | 2.07M | Gainer |
| CNPF | Century Pacific Food, Inc. | 14.6 | 0.69% | 2.2M | Gainer |
| BDO | BDO Unibank, Inc. | 93.5 | 0.75% | 2.18M | Gainer |
| COSCO | Cosco Capital, Inc. | 5.16 | 0.78% | 654.7K | Gainer |
| PAL | PAL Holdings Inc. | 6.25 | 0.81% | 28.7K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.24 | 0.90% | 10K | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.108 | 0.93% | 3.96M | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.18 | 1.00% | 38.8K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 49.75 | 1.02% | 1.11M | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17 | 1.07% | 3.2K | Gainer |
| VITA | Vitarich Corporation | 0.82 | 1.23% | 13.98M | Gainer |
| AC | Ayala Corporation | 750 | 1.35% | 207.87K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 48.65 | 1.35% | 622.8K | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.69 | 1.47% | 48K | Gainer |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 | 1.47% | 40 | Gainer |
| GSMI | Ginebra San Miguel Inc. | 32 | 1.59% | 11.7K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.21 | 1.68% | 831K | Gainer |
| ACEX | ACE Enexor, Inc. | 6 | 1.69% | 25.7K | Gainer |
| SLF | Sun Life Financial, Inc. | 1780 | 1.71% | 150 | Gainer |
| X | Xurpas Inc. | 0.59 | 1.72% | 1.18M | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.29 | 1.78% | 25K | Gainer |
| HLCM | Holcim Philippines, Inc. | 5.5 | 1.85% | 1.55M | Gainer |
| AP | Aboitiz Power Corporation | 27 | 1.89% | 793.6K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 5.4 | 1.89% | 27K | Gainer |
| FGEN | First Gen Corporation | 24.15 | 1.90% | 976.5K | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.107 | 1.90% | 3.07M | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 57 | 2.06% | 950 | Gainer |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 524.5 | 2.24% | 10 | Gainer |
| BCOR | Berjaya Philippines, Inc. | 2.24 | 2.75% | 272K | Gainer |
| ARA | Araneta Properties, Inc. | 1.02 | 3.03% | 51K | Gainer |
| HI | House of Investments, Inc. | 3.4 | 3.03% | 3K | Gainer |
| DITO | DITO CME Holdings Corp. | 3.01 | 3.08% | 24.09M | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.67 | 3.09% | 425K | Gainer |
| STR | Vistamalls, Inc. | 3.93 | 3.15% | 68K | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.28 | 3.70% | 15.42M | Gainer |
| JAS | Jackstones, Inc. | 1.62 | 3.85% | 88K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.052 | 4.00% | 3.25M | Gainer |
| CDC | Cityland Development Corporation | 0.78 | 4.00% | 4K | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.01 | 4.15% | 650K | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.49 | 4.57% | 23.9K | Gainer |
| LOTO | Pacific Online Systems Corporation | 1.98 | 4.76% | 22K | Gainer |
| ANI | AgriNurture, Inc. | 7.89 | 5.06% | 914.3K | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 2.53 | 5.42% | 3K | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.51 | 6.25% | 10K | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.192 | 6.67% | 34.94M | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 62 | 6.90% | 220 | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.028 | 7.69% | 115.9M | Gainer |
| MA | Manila Mining Corporation ''A'' | 0.0078 | 8.33% | 11M | Gainer |
| PHES | Phil. Estates Corporation | 0.31 | 8.77% | 50K | Gainer |
| APC | APC Group, Inc. | 0.34 | 9.68% | 21.14M | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.66 | 10.00% | 133.74M | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.67 | 11.67% | 9.35M | Gainer |
Philippine Stock Market Losers and Gainers - July 17, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment