|
Philippine Stock Market Losers and Gainers
- December 20, 2019
|
||||
|
Stock Code
|
Stock Name
|
Price
|
%Change
|
Loser / Gainers
|
|
IPO
|
iPeople,
Inc.
|
8.5
|
-10.53%
|
Loser
|
|
MVC
|
Mabuhay
Vinyl Corporation
|
3.1
|
-9.88%
|
Loser
|
|
CAB
|
Concrete
Aggregates Corp. "B"
|
66.55
|
-9.52%
|
Loser
|
|
OV
|
The
Philodrill Corporation
|
0.01
|
-9.09%
|
Loser
|
|
ARA
|
Araneta
Properties, Inc.
|
1.3
|
-8.45%
|
Loser
|
|
MER
|
Manila
Electric Company
|
286.2
|
-8.09%
|
Loser
|
|
EVER
|
Ever
Gotesco Resources and Hold'gs, Inc.
|
0.1
|
-7.41%
|
Loser
|
|
PERC
|
Petroenergy
Resources Corporation
|
3.8
|
-7.32%
|
Loser
|
|
BCB
|
Benguet
Corporation "B"
|
1.03
|
-5.50%
|
Loser
|
|
TUGS
|
Harbor
Star Shipping Services, Inc.
|
1.03
|
-5.50%
|
Loser
|
|
PIZZA
|
Shakey's
Pizza Asia Ventures, Inc.
|
9.9
|
-5.17%
|
Loser
|
|
ELI
|
Empire
East Land Holdings, Inc.
|
0.41
|
-4.65%
|
Loser
|
|
MPI
|
Metro
Pacific Investments Corporation
|
3.26
|
-4.12%
|
Loser
|
|
MWC
|
Manila
Water Company, Inc.
|
7.44
|
-4.00%
|
Loser
|
|
LOTO
|
Pacific
Online Systems Corporation
|
2.49
|
-3.49%
|
Loser
|
|
REG
|
Republic
Glass Holdings Corp.
|
2.8
|
-3.45%
|
Loser
|
|
MHC
|
Mabuhay
Holdings Corporation
|
0.56
|
-3.45%
|
Loser
|
|
CHI
|
Cebu
Holdings, Inc.
|
6.47
|
-3.43%
|
Loser
|
|
PNB
|
Philippine
National Bank
|
34.5
|
-3.36%
|
Loser
|
|
DNL
|
D
and L Industries, Inc.
|
9.3
|
-3.12%
|
Loser
|
|
MRC
|
MRC
Allied, Inc.
|
0.19
|
-3.06%
|
Loser
|
|
ION
|
Ionics,
Inc.
|
1.29
|
-3.01%
|
Loser
|
|
PCOR
|
Petron
Corporation
|
3.87
|
-3.01%
|
Loser
|
|
IDC
|
Italpinas
Development Corporation
|
3.59
|
-2.97%
|
Loser
|
|
BSC
|
Basic
Energy Corporation
|
0.239
|
-2.85%
|
Loser
|
|
TECH
|
Cirtek
Holdings Philippines Corporation
|
3.82
|
-2.80%
|
Loser
|
|
ECP
|
Easycall
Comm. Phils., Inc.
|
7.78
|
-2.75%
|
Loser
|
|
GMAP
|
GMA
Holdings, Inc. "PDR"
|
5.06
|
-2.69%
|
Loser
|
|
PAL
|
PAL
Holdings Inc.
|
7.3
|
-2.67%
|
Loser
|
|
SBS
|
SBS
Philippines Corporation
|
8.76
|
-2.67%
|
Loser
|
|
MB
|
Manila
Bulletin Publishing Corp.
|
0.37
|
-2.63%
|
Loser
|
|
FGEN
|
First
Gen Corporation
|
22.9
|
-2.55%
|
Loser
|
|
SHNG
|
Shang
Properties, Inc.
|
3.1
|
-2.52%
|
Loser
|
|
NOW
|
Now
Corporation
|
2.34
|
-2.50%
|
Loser
|
|
MEG
|
Megaworld
Corporation
|
4
|
-2.44%
|
Loser
|
|
PRIM
|
Prime
Media Holdings, Inc.
|
1.22
|
-2.40%
|
Loser
|
|
ALLHC
|
AyalaLand
Logistics Holdings Corp.
|
2.98
|
-2.30%
|
Loser
|
|
ANS
|
A.
Soriano Corporation
|
6.42
|
-2.28%
|
Loser
|
|
APX
|
Apex
Mining Company, Inc.
|
0.9
|
-2.17%
|
Loser
|
|
SECB
|
Security
Bank Corporation
|
183
|
-2.14%
|
Loser
|
|
ISM
|
ISM
Communications Corporation
|
2.9
|
-2.03%
|
Loser
|
|
SMC2I
|
San
Miguel Corporation Series 2-I Pref.
|
75.2
|
-2.02%
|
Loser
|
|
ABSP
|
ABS-CBN
Holdings Corporation "PDR"
|
14.7
|
-2.00%
|
Loser
|
|
GSMI
|
Ginebra
San Miguel Inc.
|
40
|
-1.96%
|
Loser
|
|
WLCON
|
Wilcon
Depot, Inc.
|
17.84
|
-1.76%
|
Loser
|
|
SMC2F
|
San
Miguel Corporation Series 2-F Pref.
|
75.55
|
-1.76%
|
Loser
|
|
MAC
|
Macroasia
Corporation
|
16.52
|
-1.67%
|
Loser
|
|
DELM
|
Del
Monte Pacific Limited
|
5
|
-1.57%
|
Loser
|
|
PHA
|
Premiere
Horizon Alliance Corporation
|
0.32
|
-1.54%
|
Loser
|
|
ATI
|
Asian
Terminals, Inc.
|
18
|
-1.42%
|
Loser
|
|
DMC
|
DMCI
Holdings, Inc.
|
6.38
|
-1.39%
|
Loser
|
|
JFC
|
Jollibee
Foods Corporation
|
213
|
-1.39%
|
Loser
|
|
COSCO
|
Cosco
Capital, Inc.
|
6.65
|
-1.19%
|
Loser
|
|
FPH
|
First
Phil. Holdings Corp.
|
66.95
|
-1.18%
|
Loser
|
|
PGOLD
|
Puregold
Price Club, Inc.
|
39.95
|
-1.11%
|
Loser
|
|
CEI
|
Crown
Equities, Inc.
|
0.178
|
-1.11%
|
Loser
|
|
VVT
|
Vivant
Corporation
|
15.14
|
-1.05%
|
Loser
|
|
GTPPB
|
GT
Capital Non-Voting Perpetual Pref "B"
|
990
|
-1.00%
|
Loser
|
|
T
|
TKC
Metals Corporation
|
1
|
-0.99%
|
Loser
|
|
FRUIT
|
Fruitas
Holdings, Inc.
|
1.07
|
-0.93%
|
Loser
|
|
RCI
|
Roxas
and Company, Inc.
|
2.14
|
-0.93%
|
Loser
|
|
VITA
|
Vitarich
Corporation
|
1.12
|
-0.88%
|
Loser
|
|
SUN
|
Suntrust
Home Developers, Inc.
|
1.17
|
-0.85%
|
Loser
|
|
GERI
|
Global-Estate
Resorts, Inc.
|
1.2
|
-0.83%
|
Loser
|
|
ACR
|
Alsons
Consolidated Resources, Inc.
|
1.22
|
-0.81%
|
Loser
|
|
IRC
|
IRC
Properties, Inc.
|
1.27
|
-0.78%
|
Loser
|
|
FDC
|
Filinvest
Development Corporation
|
13.2
|
-0.75%
|
Loser
|
|
PX
|
Philex
Mining Corporation
|
2.65
|
-0.75%
|
Loser
|
|
AUB
|
Asia
United Bank Corporation
|
53.5
|
-0.74%
|
Loser
|
|
VLL
|
Vista
Land and Lifescapes, Inc.
|
7.3
|
-0.68%
|
Loser
|
|
FLI
|
Filinvest
Land, Inc.
|
1.5
|
-0.66%
|
Loser
|
|
2GO
|
2GO
Group, Inc.
|
9.42
|
-0.63%
|
Loser
|
|
MWIDE
|
Megawide
Construction Corporation
|
16.5
|
-0.60%
|
Loser
|
|
FB
|
San
Miguel Food and Beverage, Inc.
|
85.5
|
-0.58%
|
Loser
|
|
EEI
|
EEI
Corporation
|
9.72
|
-0.51%
|
Loser
|
|
BEL
|
Belle
Corporation
|
1.97
|
-0.51%
|
Loser
|
|
MRSGI
|
Metro
Retail Stores Group, Inc.
|
2.08
|
-0.48%
|
Loser
|
|
PSB
|
Philippine
Savings Bank
|
57.05
|
-0.44%
|
Loser
|
|
EAGLE
|
Eagle
Cement Corporation
|
14.06
|
-0.42%
|
Loser
|
|
CHIB
|
China
Banking Corporation
|
24.85
|
-0.40%
|
Loser
|
|
CPM
|
Century
Peak Metals Holdings Corporation
|
2.67
|
-0.37%
|
Loser
|
|
BLOOM
|
Bloomberry
Resorts Corporation
|
11.26
|
-0.35%
|
Loser
|
|
SLF
|
Sun
Life Financial, Inc.
|
1800
|
-0.33%
|
Loser
|
|
CEB
|
Cebu
Air, Inc.
|
90.4
|
-0.33%
|
Loser
|
|
MJC
|
Manila
Jockey Club, Inc.
|
3.35
|
-0.30%
|
Loser
|
|
PXP
|
PXP
Energy Corporation
|
8.14
|
-0.25%
|
Loser
|
|
STR
|
Starmalls,
Inc.
|
5.48
|
-0.18%
|
Loser
|
|
CIC
|
Concepcion
Industrial Corporation
|
28
|
-0.18%
|
Loser
|
|
SHLPH
|
Pilipinas
Shell Petroleum Corporation
|
33.3
|
-0.15%
|
Loser
|
|
SMC2C
|
San
Miguel Corporation Series 2-C Pref.
|
77.8
|
-0.13%
|
Loser
|
|
CAT
|
Central
Azucarera De Tarlac
|
17.52
|
-0.11%
|
Loser
|
|
HVN
|
Golden
Haven Memorial Park, Inc.
|
436
|
-0.09%
|
Loser
|
|
AAA
|
Asia
Amalgamated Holdings Corp.
|
1.61
|
0.00%
|
Even
|
|
AB
|
Atok-Big
Wedge Company, Inc.
|
10.92
|
0.00%
|
Even
|
|
ACEPH
|
AC
Energy Philippines, Inc.
|
2.31
|
0.00%
|
Even
|
|
ACPA
|
Ayala
Corporation Preferred Class "A"
|
500
|
0.00%
|
Even
|
|
ALCO
|
Arthaland
Corporation
|
0.8
|
0.00%
|
Even
|
|
ALCPB
|
Arthaland
Corp. Perpetual Pref "B"
|
101.3
|
0.00%
|
Even
|
|
ALHI
|
Anchor
Land Holdings, Inc.
|
8.82
|
0.00%
|
Even
|
|
ANI
|
AgriNurture,
Inc.
|
13.3
|
0.00%
|
Even
|
|
APL
|
Apollo
Global Capital, Inc.
|
0.042
|
0.00%
|
Even
|
|
AR
|
Abra
Mining and Industrial Corp.
|
0.0015
|
0.00%
|
Even
|
|
ATNB
|
ATN
Holdings, Inc. "B"
|
0.93
|
0.00%
|
Even
|
|
BC
|
Benguet
Corporation "A"
|
0.98
|
0.00%
|
Even
|
|
BCP
|
Benguet
Corporation Conv. Pref. "A"
|
12.02
|
0.00%
|
Even
|
|
BH
|
BHI
Holdings, Inc.
|
1275
|
0.00%
|
Even
|
|
BHI
|
Boulevard
Holdings, Inc.
|
0.053
|
0.00%
|
Even
|
|
BKR
|
Bright
Kindle Res. and Investments, Inc.
|
0.85
|
0.00%
|
Even
|
|
BLFI
|
BDO
Leasing and Finance, Inc.
|
2.09
|
0.00%
|
Even
|
|
BMM
|
Bogo
Medellin Milling Company
|
99.95
|
0.00%
|
Even
|
|
CA
|
Concrete
Aggregates Corp. "A"
|
64.5
|
0.00%
|
Even
|
|
CDC
|
Cityland
Development Corporation
|
0.87
|
0.00%
|
Even
|
|
CEU
|
Centro
Escolar University
|
6.9
|
0.00%
|
Even
|
|
CIP
|
Chemical
Industries of the Phils.
|
162.5
|
0.00%
|
Even
|
|
COAL
|
Coal
Asia Holdings, Inc.
|
0.27
|
0.00%
|
Even
|
|
COL
|
COL
Financial Group, Inc.
|
18.1
|
0.00%
|
Even
|
|
CPG
|
Century
Properties Group, Inc.
|
0.56
|
0.00%
|
Even
|
|
CPV
|
Cebu
Property Venture and Dev't Corp."A"
|
6.8
|
0.00%
|
Even
|
|
CPVB
|
Cebu
Property Venture and Dev't Corp."B"
|
7
|
0.00%
|
Even
|
|
CSB
|
Citystate
Savings Bank
|
7.95
|
0.00%
|
Even
|
|
CYBR
|
Cyber
Bay Corporation
|
0.385
|
0.00%
|
Even
|
|
DAVIN
|
Da
Vinci Capital Holdings, Inc.
|
5
|
0.00%
|
Even
|
|
DD
|
DoubleDragon
Properties Corp.
|
19.08
|
0.00%
|
Even
|
|
DFNN
|
DFNN,
Inc.
|
5.5
|
0.00%
|
Even
|
|
DNA
|
Philab
Holdings Corp.
|
2.86
|
0.00%
|
Even
|
|
DWC
|
Discovery
World Corporation
|
1.9
|
0.00%
|
Even
|
|
EG
|
IP
E-Game Ventures Inc.
|
0.0094
|
0.00%
|
Even
|
|
EMP
|
Emperador
Inc.
|
7.2
|
0.00%
|
Even
|
|
EURO
|
Euro-Med
Laboratories Phil., Inc.
|
1.61
|
0.00%
|
Even
|
|
FAF
|
First
Abacus Financial Holdings Corp.
|
0.6
|
0.00%
|
Even
|
|
FBP
|
San
Miguel Food and Beverage, Inc.
|
1011
|
0.00%
|
Even
|
|
FBP2
|
San
Miguel Food and Beverage, Inc. Preferred
|
997
|
0.00%
|
Even
|
|
FEU
|
Far
Eastern University, Inc.
|
890.5
|
0.00%
|
Even
|
|
FFI
|
Filipino
Fund, Inc.
|
7.01
|
0.00%
|
Even
|
|
FGENG
|
First
Gen Corporation - Series G Pref.
|
107.9
|
0.00%
|
Even
|
|
FJP
|
F
and J Prince Holdings Corp. "A"
|
4.24
|
0.00%
|
Even
|
|
FJPB
|
F
and J Prince Holdings Corp. "B"
|
3.61
|
0.00%
|
Even
|
|
FOOD
|
Alliance
Select Foods Int'l, Inc.
|
0.54
|
0.00%
|
Even
|
|
FPI
|
Forum
Pacific, Inc.
|
0.213
|
0.00%
|
Even
|
|
GEO
|
GEOGRACE
Resources Philippines, Inc.
|
0.204
|
0.00%
|
Even
|
|
GLOPA
|
Globe
Telecom, Inc - Preferred "A"
|
5
|
0.00%
|
Even
|
|
GLOPP
|
Globe
Telecom, Inc. - Perpetual Pref.
|
508
|
0.00%
|
Even
|
|
GMA7
|
GMA
Network, Inc.
|
5.25
|
0.00%
|
Even
|
|
GPH
|
Grand
Plaza Hotel Corporation
|
10.54
|
0.00%
|
Even
|
|
GREEN
|
Greenergy
Holdings, Inc.
|
1.93
|
0.00%
|
Even
|
|
GTPPA
|
GT
Capital Non-Voting Perpetual Pref "A"
|
995
|
0.00%
|
Even
|
|
HI
|
House
of Investments, Inc.
|
5.26
|
0.00%
|
Even
|
|
HLCM
|
Holcim
Philippines, Inc.
|
13.88
|
0.00%
|
Even
|
|
HOME
|
AllHome
Corp.
|
11.48
|
0.00%
|
Even
|
|
HOUSE
|
8990
Holdings, Inc.
|
14.76
|
0.00%
|
Even
|
|
I
|
I-Remit,
Inc.
|
1.15
|
0.00%
|
Even
|
|
ICT
|
Int'l
Container Terminal Services, Inc.
|
130
|
0.00%
|
Even
|
|
IMP
|
Imperial
Resources, Inc.
|
1.66
|
0.00%
|
Even
|
|
JAS
|
Jackstones,
Inc.
|
1.89
|
0.00%
|
Even
|
|
JOH
|
Jolliville
Holdings Corporation
|
5.96
|
0.00%
|
Even
|
|
KEP
|
Keppel
Philippines Properties, Inc.
|
4
|
0.00%
|
Even
|
|
KPH
|
Keppel
Philippines Holdings, Inc. "A"
|
5.2
|
0.00%
|
Even
|
|
KPHB
|
Keppel
Philippines Holdings, Inc. "B"
|
5.22
|
0.00%
|
Even
|
|
LBC
|
LBC
Express Holdings, Inc.
|
13.5
|
0.00%
|
Even
|
|
LC
|
Lepanto
Consolidated Mining Co. "A"
|
0.092
|
0.00%
|
Even
|
|
LCB
|
Lepanto
Consolidated Mining Co. "B"
|
0.101
|
0.00%
|
Even
|
|
LFM
|
Liberty
Flour Mills, Inc.
|
41.55
|
0.00%
|
Even
|
|
LIHC
|
Lodestar
Investment Hldgs Corp.
|
0.5
|
0.00%
|
Even
|
|
LMG
|
LMG
Chemicals Corporation
|
4.6
|
0.00%
|
Even
|
|
LR
|
Leisure
and Resorts World Corporation
|
2.42
|
0.00%
|
Even
|
|
LRP
|
Leisure
and Resorts World Corp.-Pref
|
1
|
0.00%
|
Even
|
|
LRW
|
Leisure
and Resorts World Corp.-Warrants
|
1.2
|
0.00%
|
Even
|
|
LSC
|
Lorenzo
Shipping Corporation
|
0.84
|
0.00%
|
Even
|
|
LTG
|
LT
Group, Inc.
|
12
|
0.00%
|
Even
|
|
MA
|
Manila
Mining Corporation "A"
|
0.0072
|
0.00%
|
Even
|
|
MAB
|
Manila
Mining Corporation "B"
|
0.008
|
0.00%
|
Even
|
|
MAH
|
Metro
Alliance Holdings & Equities Corp.
|
0.99
|
0.00%
|
Even
|
|
MAHB
|
Metro
Alliance Holdings & Equities Corp.
|
1
|
0.00%
|
Even
|
|
MAXS
|
Max's
Group, Inc.
|
12.1
|
0.00%
|
Even
|
|
MBC
|
Manila
Broadcasting Company
|
11.5
|
0.00%
|
Even
|
|
MED
|
MEDCO
Holdings, Inc.
|
0.37
|
0.00%
|
Even
|
|
MFC
|
Manulife
Financial Corporation
|
849
|
0.00%
|
Even
|
|
MFIN
|
Makati
Finance Corporation
|
2.48
|
0.00%
|
Even
|
|
MG
|
Millenium
Global Holdings, Inc.
|
0.153
|
0.00%
|
Even
|
|
MJIC
|
MJC
Investments Corporation
|
2.6
|
0.00%
|
Even
|
|
NI
|
NiHAO
Minerals Resources Int'l, Inc.
|
1
|
0.00%
|
Even
|
|
NRCP
|
National
Reinsurance Corp. of the Phils.
|
0.77
|
0.00%
|
Even
|
|
OM
|
Omico
Corporation
|
0.42
|
0.00%
|
Even
|
|
OPM
|
Oriental
Pet. and Minerals Corp. "A"
|
0.011
|
0.00%
|
Even
|
|
OPMB
|
Oriental
Pet. and Minerals Corp. "B"
|
0.012
|
0.00%
|
Even
|
|
ORE
|
Oriental
Peninsula Resources Group, Inc.
|
0.75
|
0.00%
|
Even
|
|
PAX
|
Paxys,
Inc.
|
2.69
|
0.00%
|
Even
|
|
PBB
|
Philippine
Business Bank
|
12.7
|
0.00%
|
Even
|
|
PBC
|
Philippine
Bank of Communications
|
20.5
|
0.00%
|
Even
|
|
PHR
|
PH
Resorts Group Holdings, Inc.
|
5
|
0.00%
|
Even
|
|
PIP
|
Pepsi-Cola
Products Philippines, Inc.
|
1.91
|
0.00%
|
Even
|
|
PMPC
|
Panasonic
Manufacturing Phils. Corp.
|
5.49
|
0.00%
|
Even
|
|
PNX3A
|
Phoenix
Petroleum - Non-Voting Pref. 3A
|
102.3
|
0.00%
|
Even
|
|
PNXP
|
Phoenix
Petroleum Philippines, Inc.
|
100
|
0.00%
|
Even
|
|
PORT
|
Globalport
900, Inc.
|
7.3
|
0.00%
|
Even
|
|
PPC
|
Pryce
Corporation
|
5
|
0.00%
|
Even
|
|
PRC
|
Philippine
Racing Club, Inc.
|
7.6
|
0.00%
|
Even
|
|
PRF2A
|
Petron
Corp. - Perpetual Pref. Series 2A
|
1000
|
0.00%
|
Even
|
|
PRMX
|
Primex
Corporation
|
2.07
|
0.00%
|
Even
|
|
PSE
|
The
Philippine Stock Exchange, Inc
|
173
|
0.00%
|
Even
|
|
RCB
|
Rizal
Commercial Banking Corp.
|
22.6
|
0.00%
|
Even
|
|
RLT
|
Philippine
Realty and Holdings Corp.
|
0.3
|
0.00%
|
Even
|
|
ROCK
|
Rockwell
Land Corporation
|
2.09
|
0.00%
|
Even
|
|
ROX
|
Roxas
Holdings, Inc.
|
1.8
|
0.00%
|
Even
|
|
SEVN
|
Philippine
Seven Corporation
|
148
|
0.00%
|
Even
|
|
SFI
|
Swift
Foods, Inc.
|
0.115
|
0.00%
|
Even
|
|
SFIP
|
Swift
Foods, Inc. Conv. Pref.
|
1.36
|
0.00%
|
Even
|
|
SGI
|
Solid
Group, Inc.
|
1.22
|
0.00%
|
Even
|
|
SLI
|
Sta.
Lucia Land, Inc.
|
2.48
|
0.00%
|
Even
|
|
SMC2A
|
San
Miguel Corporation
|
74
|
0.00%
|
Even
|
|
SMC2B
|
San
Miguel Corporation
|
76.05
|
0.00%
|
Even
|
|
SMC2E
|
San
Miguel Corporation Series 2-E Pref.
|
74
|
0.00%
|
Even
|
|
SMC2G
|
San
Miguel Corporation Series 2-G Pref.
|
75.2
|
0.00%
|
Even
|
|
SMC2H
|
San
Miguel Corporation Series 2-H Pref.
|
75
|
0.00%
|
Even
|
|
SOC
|
SOCResources,
Inc.
|
0.8
|
0.00%
|
Even
|
|
SPM
|
Seafront
Resources Corporation
|
2.21
|
0.00%
|
Even
|
|
SRDC
|
Supercity
Realty Development Corporation
|
0.8
|
0.00%
|
Even
|
|
TFC
|
PTFC
Redevelopment Corporation
|
45
|
0.00%
|
Even
|
|
TFHI
|
Top
Frontier Investment Holdings, Inc.
|
214
|
0.00%
|
Even
|
|
UNI
|
Unioil
Resources and Holdings Co., Inc.
|
0.246
|
0.00%
|
Even
|
|
VMC
|
Victorias
Milling Company, Inc.
|
2.57
|
0.00%
|
Even
|
|
WIN
|
Wellex
Industries, Inc.
|
0.202
|
0.00%
|
Even
|
|
X
|
Xurpas
Inc.
|
0.77
|
0.00%
|
Even
|
|
TEL
|
PLDT,
Inc.
|
1000
|
0.10%
|
Gainer
|
|
ABS
|
ABS-CBN
Corporation
|
15.82
|
0.13%
|
Gainer
|
|
SMC2D
|
San
Miguel Corporation Series 2-D Pref.
|
75.2
|
0.13%
|
Gainer
|
|
DIZ
|
Dizon
Copper Silver Mines, Inc.
|
6.91
|
0.14%
|
Gainer
|
|
PNX
|
Phoenix
Petroleum Philippines, Inc.
|
11.5
|
0.17%
|
Gainer
|
|
PRF3B
|
Petron
Corp. - Perpetual Pref. Series 3B
|
1057
|
0.19%
|
Gainer
|
|
C
|
Chelsea
Logistics and Infrastracture Holdings Corp.
|
4.9
|
0.20%
|
Gainer
|
|
CLI
|
Cebu
Landmasters, Inc.
|
4.73
|
0.21%
|
Gainer
|
|
LPZ
|
Lopez
Holdings Corporation
|
3.73
|
0.27%
|
Gainer
|
|
UBP
|
Union
Bank of the Philippines
|
58.4
|
0.34%
|
Gainer
|
|
SSI
|
SSI
Group, Inc.
|
2.68
|
0.37%
|
Gainer
|
|
BDO
|
BDO
Unibank, Inc.
|
155.4
|
0.39%
|
Gainer
|
|
KPPI
|
Kepwealth
Property Phils., Inc.
|
9.8
|
0.41%
|
Gainer
|
|
AT
|
Atlas
Cons. Mining and Dev't Corp.
|
2.41
|
0.42%
|
Gainer
|
|
NIKL
|
Nickel
Asia Corporation
|
2.96
|
0.68%
|
Gainer
|
|
DDPR
|
DoubleDragon
Properties Corp. Pref.
|
101
|
0.70%
|
Gainer
|
|
ACEX
|
ACE
Enexor, Inc
|
7.2
|
0.70%
|
Gainer
|
|
URC
|
Universal
Robina Corporation
|
144
|
0.70%
|
Gainer
|
|
ABG
|
Asiabest
Group International, Inc.
|
10.76
|
0.75%
|
Gainer
|
|
GLO
|
Globe
Telecom, Inc.
|
2016
|
0.80%
|
Gainer
|
|
CNPF
|
Century
Pacific Food, Inc.
|
15.5
|
0.91%
|
Gainer
|
|
MWP
|
Megawide
Const. Corp. - Perpetual Pref.
|
101
|
1.00%
|
Gainer
|
|
ATN
|
ATN
Holdings, Inc. "A"
|
0.93
|
1.09%
|
Gainer
|
|
VUL
|
Vulcan
Industrial and Mining Corporation
|
0.89
|
1.14%
|
Gainer
|
|
EW
|
East
West Banking Corporation
|
12.24
|
1.16%
|
Gainer
|
|
AEV
|
Aboitiz
Equity Ventures, Inc.
|
51.55
|
1.18%
|
Gainer
|
|
MARC
|
Marcventures
Holdings, Inc.
|
0.85
|
1.19%
|
Gainer
|
|
APC
|
APC
Group, Inc.
|
0.39
|
1.30%
|
Gainer
|
|
ALI
|
Ayala
Land, Inc.
|
46
|
1.32%
|
Gainer
|
|
FMETF
|
First
Metro Philippine Equity ETF
|
116.6
|
1.39%
|
Gainer
|
|
APO
|
Anglo-Philippine
Holdings Corporation
|
0.71
|
1.43%
|
Gainer
|
|
BRN
|
A
Brown Company, Inc.
|
0.7
|
1.45%
|
Gainer
|
|
RRHI
|
Robinsons
Retail Holdings, Inc.
|
75
|
1.49%
|
Gainer
|
|
AGI
|
Alliance
Global Group, Inc.
|
11.5
|
1.59%
|
Gainer
|
|
DMW
|
D.M.
WENCESLAO & ASSOCIATES, INCORPORATED
|
9.96
|
1.63%
|
Gainer
|
|
IPM
|
IPM
Holdings, Inc.
|
6.2
|
1.64%
|
Gainer
|
|
PTC
|
Philippine
Trust Company
|
114
|
1.69%
|
Gainer
|
|
SGP
|
Synergy
Grid and Dev't Phils., Inc.
|
175
|
1.74%
|
Gainer
|
|
PLC
|
Premium
Leisure Corp.
|
0.57
|
1.79%
|
Gainer
|
|
RLC
|
Robinson
Land Corporation
|
27.5
|
1.85%
|
Gainer
|
|
TBGI
|
Transpacific
Broadband Group Int'l. Inc.
|
0.275
|
1.85%
|
Gainer
|
|
UPM
|
United
Paragon Mining Corporation
|
0.0053
|
1.92%
|
Gainer
|
|
SMPH
|
SM
Prime Holdings, Inc.
|
41.45
|
1.97%
|
Gainer
|
|
IS
|
Island
Information and Technology, Inc.
|
0.097
|
2.11%
|
Gainer
|
|
RFM
|
RFM
Corporation
|
5.27
|
2.13%
|
Gainer
|
|
SCC
|
Semirara
Mining and Power Corporation
|
21.55
|
2.13%
|
Gainer
|
|
PRF2B
|
Petron
Corp. - Perpetual Pref. Series 2B
|
1049
|
2.24%
|
Gainer
|
|
PNX3B
|
Phoenix
Petroleum - Non-Voting Pref. 3B
|
109
|
2.35%
|
Gainer
|
|
IMI
|
Integrated
Micro-Electronics, Inc.
|
7.9
|
2.60%
|
Gainer
|
|
CHP
|
Cemex
Holdings Philippines, Inc.
|
1.97
|
2.60%
|
Gainer
|
|
BCOR
|
Berjaya
Philippines, Inc.
|
4.5
|
2.74%
|
Gainer
|
|
PHN
|
Phinma
Corporation
|
9.97
|
2.78%
|
Gainer
|
|
CROWN
|
Crown
Asia Chemicals Corporation
|
2.19
|
2.82%
|
Gainer
|
|
V
|
Vantage
Equities, Inc.
|
1.08
|
2.86%
|
Gainer
|
|
AP
|
Aboitiz
Power Corporation
|
34.05
|
2.87%
|
Gainer
|
|
SM
|
SM
Investments Corporation
|
1065
|
2.90%
|
Gainer
|
|
GTCAP
|
GT
Capital Holdings, Inc.
|
839
|
3.01%
|
Gainer
|
|
AC
|
Ayala
Corporation
|
779.5
|
3.25%
|
Gainer
|
|
AXLM
|
Axelum
Resources Corp.
|
2.54
|
3.25%
|
Gainer
|
|
WEB
|
Philweb
Corporation
|
2.43
|
3.40%
|
Gainer
|
|
SSP
|
SFA
Semicon Philippines Corporation
|
0.89
|
3.49%
|
Gainer
|
|
SPC
|
SPC
Power Corporation
|
8.2
|
3.80%
|
Gainer
|
|
BPI
|
Bank
of the Philippine Islands
|
87
|
3.82%
|
Gainer
|
|
SMC
|
San
Miguel Corporation
|
158
|
3.95%
|
Gainer
|
|
JGS
|
JG
Summit Holdings, Inc.
|
80.1
|
4.03%
|
Gainer
|
|
STI
|
STI
Education Systems Holdings, Inc.
|
0.63
|
5.00%
|
Gainer
|
|
ABA
|
AbaCore
Capital Holdings, Inc.
|
0.82
|
5.13%
|
Gainer
|
|
WPI
|
Waterfront
Philippines, Inc.
|
0.6
|
5.26%
|
Gainer
|
|
MBT
|
Metropolitan
Bank and Trust Company
|
68
|
5.43%
|
Gainer
|
|
FNI
|
Global
Ferronickel Holdings, Inc.
|
1.7
|
5.59%
|
Gainer
|
|
FERRO
|
Ferronoux
Holdings, Inc.
|
4.08
|
5.70%
|
Gainer
|
|
LAND
|
City
and Land Developers, Inc.
|
0.76
|
7.04%
|
Gainer
|
|
PHES
|
Phil.
Estates Corporation
|
0.43
|
7.50%
|
Gainer
|
|
PA
|
Pacifica,
Inc.
|
4.3
|
7.50%
|
Gainer
|
|
MACAY
|
Macay
Holdings, Inc.
|
6.75
|
7.83%
|
Gainer
|
|
ACE
|
Acesite
(Phils.) Hotel Corp.
|
1.49
|
7.97%
|
Gainer
|
|
ZHI
|
Zeus
Holdings, Inc.
|
0.209
|
10.00%
|
Gainer
|
Philippine Stock Market Losers and Gainers - December 20, 2019
Subscribe to:
Posts (Atom)
No comments:
Post a Comment