Philippine Stock Market Losers and Gainers - December 23, 2019

Philippine Stock Market Losers and Gainers
 - December 23, 2019
Stock Code
Stock Name
Price
%Change
Loser / Gainers
MB
Manila Bulletin Publishing Corp.
0.335
-9.46%
Loser
ZHI
Zeus Holdings, Inc.
0.19
-9.09%
Loser
MACAY
Macay Holdings, Inc.
6.29
-6.81%
Loser
FOOD
Alliance Select Foods Int'l, Inc.
0.51
-5.56%
Loser
FPI
Forum Pacific, Inc.
0.202
-5.16%
Loser
LTG
LT Group, Inc.
11.5
-4.17%
Loser
APO
Anglo-Philippine Holdings Corporation
0.69
-2.82%
Loser
PRF2B
Petron Corp. - Perpetual Pref. Series 2B
1023
-2.48%
Loser
CROWN
Crown Asia Chemicals Corporation
2.14
-2.28%
Loser
SSP
SFA Semicon Philippines Corporation
0.87
-2.25%
Loser
IS
Island Information and Technology, Inc.
0.095
-2.06%
Loser
MBT
Metropolitan Bank and Trust Company
66.6
-2.06%
Loser
FERRO
Ferronoux Holdings, Inc.
4
-1.96%
Loser
CPG
Century Properties Group, Inc.
0.55
-1.79%
Loser
ACEPH
AC Energy Philippines, Inc.
2.27
-1.73%
Loser
SEVN
Philippine Seven Corporation
145.5
-1.69%
Loser
CEB
Cebu Air, Inc.
88.9
-1.66%
Loser
AP
Aboitiz Power Corporation
33.5
-1.62%
Loser
STI
STI Education Systems Holdings, Inc.
0.62
-1.59%
Loser
GREEN
Greenergy Holdings, Inc.
1.9
-1.55%
Loser
BLOOM
Bloomberry Resorts Corporation
11.1
-1.42%
Loser
ICT
Int'l Container Terminal Services, Inc.
128.3
-1.31%
Loser
SHNG
Shang Properties, Inc.
3.06
-1.29%
Loser
CNPF
Century Pacific Food, Inc.
15.3
-1.29%
Loser
SOC
SOCResources, Inc.
0.79
-1.25%
Loser
WEB
Philweb Corporation
2.4
-1.23%
Loser
LOTO
Pacific Online Systems Corporation
2.46
-1.20%
Loser
JOH
Jolliville Holdings Corporation
5.89
-1.17%
Loser
PHES
Phil. Estates Corporation
0.425
-1.16%
Loser
PNB
Philippine National Bank
34.1
-1.16%
Loser
CDC
Cityland Development Corporation
0.86
-1.15%
Loser
VUL
Vulcan Industrial and Mining Corporation
0.88
-1.12%
Loser
TFHI
Top Frontier Investment Holdings, Inc.
211.6
-1.12%
Loser
LC
Lepanto Consolidated Mining Co. "A"
0.091
-1.09%
Loser
DDPR
DoubleDragon Properties Corp. Pref.
100
-0.99%
Loser
GERI
Global-Estate Resorts, Inc.
1.19
-0.83%
Loser
PRIM
Prime Media Holdings, Inc.
1.21
-0.82%
Loser
SLI
Sta. Lucia Land, Inc.
2.46
-0.81%
Loser
LPZ
Lopez Holdings Corporation
3.7
-0.80%
Loser
WLCON
Wilcon Depot, Inc.
17.7
-0.78%
Loser
EEI
EEI Corporation
9.65
-0.72%
Loser
ACEX
ACE Enexor, Inc
7.15
-0.69%
Loser
UBP
Union Bank of the Philippines
58
-0.68%
Loser
EURO
Euro-Med Laboratories Phil., Inc.
1.6
-0.62%
Loser
PSE
The Philippine Stock Exchange, Inc
172.1
-0.52%
Loser
PCOR
Petron Corporation
3.85
-0.52%
Loser
AUB
Asia United Bank Corporation
53.25
-0.47%
Loser
DD
DoubleDragon Properties Corp.
19
-0.42%
Loser
KPH
Keppel Philippines Holdings, Inc. "A"
5.18
-0.38%
Loser
HI
House of Investments, Inc.
5.24
-0.38%
Loser
FB
San Miguel Food and Beverage, Inc.
85.2
-0.35%
Loser
AGI
Alliance Global Group, Inc.
11.46
-0.35%
Loser
SHLPH
Pilipinas Shell Petroleum Corporation
33.2
-0.30%
Loser
GLO
Globe Telecom, Inc.
2012
-0.20%
Loser
IMI
Integrated Micro-Electronics, Inc.
7.89
-0.13%
Loser
ABS
ABS-CBN Corporation
15.8
-0.13%
Loser
CA
Concrete Aggregates Corp. "A"
64.45
-0.08%
Loser
AC
Ayala Corporation
779
-0.06%
Loser
AAA
Asia Amalgamated Holdings Corp.
1.61
0.00%
Even
ACE
Acesite (Phils.) Hotel Corp.
1.49
0.00%
Even
ACPA
Ayala Corporation Preferred Class "A"
500
0.00%
Even
ALCO
Arthaland Corporation
0.8
0.00%
Even
ALHI
Anchor Land Holdings, Inc.
8.82
0.00%
Even
ANS
A. Soriano Corporation
6.42
0.00%
Even
APL
Apollo Global Capital, Inc.
0.042
0.00%
Even
AR
Abra Mining and Industrial Corp.
0.0015
0.00%
Even
AT
Atlas Cons. Mining and Dev't Corp.
2.41
0.00%
Even
ATI
Asian Terminals, Inc.
18
0.00%
Even
BC
Benguet Corporation "A"
0.98
0.00%
Even
BCB
Benguet Corporation "B"
1.03
0.00%
Even
BCP
Benguet Corporation Conv. Pref. "A"
12.02
0.00%
Even
BEL
Belle Corporation
1.97
0.00%
Even
BH
BHI Holdings, Inc.
1275
0.00%
Even
BHI
Boulevard Holdings, Inc.
0.053
0.00%
Even
BKR
Bright Kindle Res. and Investments, Inc.
0.85
0.00%
Even
BLFI
BDO Leasing and Finance, Inc.
2.09
0.00%
Even
BMM
Bogo Medellin Milling Company
99.95
0.00%
Even
CAT
Central Azucarera De Tarlac
17.52
0.00%
Even
CEU
Centro Escolar University
6.9
0.00%
Even
CIC
Concepcion Industrial Corporation
28
0.00%
Even
COAL
Coal Asia Holdings, Inc.
0.27
0.00%
Even
COL
COL Financial Group, Inc.
18.1
0.00%
Even
CPV
Cebu Property Venture and Dev't Corp."A"
6.8
0.00%
Even
CPVB
Cebu Property Venture and Dev't Corp."B"
7
0.00%
Even
CYBR
Cyber Bay Corporation
0.385
0.00%
Even
DAVIN
Da Vinci Capital Holdings, Inc.
5
0.00%
Even
DFNN
DFNN, Inc.
5.5
0.00%
Even
DNA
Philab Holdings Corp.
2.86
0.00%
Even
EG
IP E-Game Ventures Inc.
0.0094
0.00%
Even
ELI
Empire East Land Holdings, Inc.
0.41
0.00%
Even
EVER
Ever Gotesco Resources and Hold'gs, Inc.
0.1
0.00%
Even
EW
East West Banking Corporation
12.24
0.00%
Even
FAF
First Abacus Financial Holdings Corp.
0.6
0.00%
Even
FBP
San Miguel Food and Beverage, Inc.
1011
0.00%
Even
FBP2
San Miguel Food and Beverage, Inc. Preferred
997
0.00%
Even
FEU
Far Eastern University, Inc.
890.5
0.00%
Even
FJP
F and J Prince Holdings Corp. "A"
4.24
0.00%
Even
FJPB
F and J Prince Holdings Corp. "B"
3.61
0.00%
Even
GEO
GEOGRACE Resources Philippines, Inc.
0.204
0.00%
Even
GLOPA
Globe Telecom, Inc - Preferred "A"
5
0.00%
Even
GLOPP
Globe Telecom, Inc. - Perpetual Pref.
508
0.00%
Even
GSMI
Ginebra San Miguel Inc.
40
0.00%
Even
GTPPA
GT Capital Non-Voting Perpetual Pref "A"
995
0.00%
Even
GTPPB
GT Capital Non-Voting Perpetual Pref "B"
990
0.00%
Even
HLCM
Holcim Philippines, Inc.
13.88
0.00%
Even
HOUSE
8990 Holdings, Inc.
14.76
0.00%
Even
HVN
Golden Haven Memorial Park, Inc.
436
0.00%
Even
I
I-Remit, Inc.
1.15
0.00%
Even
IMP
Imperial Resources, Inc.
1.66
0.00%
Even
IRC
IRC Properties, Inc.
1.27
0.00%
Even
KEP
Keppel Philippines Properties, Inc.
4
0.00%
Even
KPHB
Keppel Philippines Holdings, Inc. "B"
5.22
0.00%
Even
LAND
City and Land Developers, Inc.
0.76
0.00%
Even
LBC
LBC Express Holdings, Inc.
13.5
0.00%
Even
LCB
Lepanto Consolidated Mining Co. "B"
0.101
0.00%
Even
LFM
Liberty Flour Mills, Inc.
41.55
0.00%
Even
LIHC
Lodestar Investment Hldgs Corp.
0.5
0.00%
Even
LMG
LMG Chemicals Corporation
4.6
0.00%
Even
LRP
Leisure and Resorts World Corp.-Pref
1
0.00%
Even
LRW
Leisure and Resorts World Corp.-Warrants
1.2
0.00%
Even
MAB
Manila Mining Corporation "B"
0.008
0.00%
Even
MAH
Metro Alliance Holdings & Equities Corp.
0.99
0.00%
Even
MAHB
Metro Alliance Holdings & Equities Corp.
1
0.00%
Even
MBC
Manila Broadcasting Company
11.5
0.00%
Even
MED
MEDCO Holdings, Inc.
0.37
0.00%
Even
MFC
Manulife Financial Corporation
849
0.00%
Even
MFIN
Makati Finance Corporation
2.48
0.00%
Even
MG
Millenium Global Holdings, Inc.
0.153
0.00%
Even
MJIC
MJC Investments Corporation
2.6
0.00%
Even
MWP
Megawide Const. Corp. - Perpetual Pref.
101
0.00%
Even
NI
NiHAO Minerals Resources Int'l, Inc.
1
0.00%
Even
NOW
Now Corporation
2.34
0.00%
Even
OM
Omico Corporation
0.42
0.00%
Even
OPM
Oriental Pet. and Minerals Corp. "A"
0.011
0.00%
Even
OPMB
Oriental Pet. and Minerals Corp. "B"
0.012
0.00%
Even
ORE
Oriental Peninsula Resources Group, Inc.
0.75
0.00%
Even
PAX
Paxys, Inc.
2.69
0.00%
Even
PBB
Philippine Business Bank
12.7
0.00%
Even
PBC
Philippine Bank of Communications
20.5
0.00%
Even
PGOLD
Puregold Price Club, Inc.
39.95
0.00%
Even
PHR
PH Resorts Group Holdings, Inc.
5
0.00%
Even
PIP
Pepsi-Cola Products Philippines, Inc.
1.91
0.00%
Even
PLC
Premium Leisure Corp.
0.57
0.00%
Even
PMPC
Panasonic Manufacturing Phils. Corp.
5.49
0.00%
Even
PNX3A
Phoenix Petroleum - Non-Voting Pref. 3A
102.3
0.00%
Even
PNX3B
Phoenix Petroleum - Non-Voting Pref. 3B
109
0.00%
Even
PNXP
Phoenix Petroleum Philippines, Inc.
100
0.00%
Even
PORT
Globalport 900, Inc.
7.3
0.00%
Even
PPC
Pryce Corporation
5
0.00%
Even
PRF2A
Petron Corp. - Perpetual Pref. Series 2A
1000
0.00%
Even
PRF3B
Petron Corp. - Perpetual Pref. Series 3B
1057
0.00%
Even
RCB
Rizal Commercial Banking Corp.
22.6
0.00%
Even
REG
Republic Glass Holdings Corp.
2.8
0.00%
Even
ROX
Roxas Holdings, Inc.
1.8
0.00%
Even
SFIP
Swift Foods, Inc. Conv. Pref.
1.36
0.00%
Even
SGI
Solid Group, Inc.
1.22
0.00%
Even
SMC2A
San Miguel Corporation
74
0.00%
Even
SMC2B
San Miguel Corporation
76.05
0.00%
Even
SMC2C
San Miguel Corporation Series 2-C Pref.
77.8
0.00%
Even
SMC2D
San Miguel Corporation Series 2-D Pref.
75.2
0.00%
Even
SMC2F
San Miguel Corporation Series 2-F Pref.
75.55
0.00%
Even
SMC2H
San Miguel Corporation Series 2-H Pref.
75
0.00%
Even
SMC2I
San Miguel Corporation Series 2-I Pref.
75.2
0.00%
Even
SPM
Seafront Resources Corporation
2.21
0.00%
Even
SRDC
Supercity Realty Development Corporation
0.8
0.00%
Even
TBGI
Transpacific Broadband Group Int'l. Inc.
0.275
0.00%
Even
TFC
PTFC Redevelopment Corporation
45
0.00%
Even
TUGS
Harbor Star Shipping Services, Inc.
1.03
0.00%
Even
UNI
Unioil Resources and Holdings Co., Inc.
0.246
0.00%
Even
UPM
United Paragon Mining Corporation
0.0053
0.00%
Even
V
Vantage Equities, Inc.
1.08
0.00%
Even
VMC
Victorias Milling Company, Inc.
2.57
0.00%
Even
VVT
Vivant Corporation
15.14
0.00%
Even
WIN
Wellex Industries, Inc.
0.202
0.00%
Even
X
Xurpas Inc.
0.77
0.00%
Even
FPH
First Phil. Holdings Corp.
67
0.07%
Gainer
FGENG
First Gen Corporation - Series G Pref.
108
0.09%
Gainer
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
9.97
0.10%
Gainer
SPC
SPC Power Corporation
8.21
0.12%
Gainer
EMP
Emperador Inc.
7.21
0.14%
Gainer
FFI
Filipino Fund, Inc.
7.02
0.14%
Gainer
DIZ
Dizon Copper Silver Mines, Inc.
6.92
0.14%
Gainer
MAXS
Max's Group, Inc.
12.12
0.17%
Gainer
HOME
AllHome Corp.
11.5
0.17%
Gainer
RFM
RFM Corporation
5.28
0.19%
Gainer
GMA7
GMA Network, Inc.
5.26
0.19%
Gainer
DELM
Del Monte Pacific Limited
5.01
0.20%
Gainer
IDC
Italpinas Development Corporation
3.6
0.28%
Gainer
PHN
Phinma Corporation
10
0.30%
Gainer
DMC
DMCI Holdings, Inc.
6.4
0.31%
Gainer
ALLHC
AyalaLand Logistics Holdings Corp.
2.99
0.34%
Gainer
AB
Atok-Big Wedge Company, Inc.
10.96
0.37%
Gainer
CHIB
China Banking Corporation
24.95
0.40%
Gainer
CLI
Cebu Landmasters, Inc.
4.75
0.42%
Gainer
RCI
Roxas and Company, Inc.
2.15
0.47%
Gainer
MAC
Macroasia Corporation
16.6
0.48%
Gainer
ABG
Asiabest Group International, Inc.
10.82
0.56%
Gainer
CEI
Crown Equities, Inc.
0.179
0.56%
Gainer
EAGLE
Eagle Cement Corporation
14.14
0.57%
Gainer
BPI
Bank of the Philippine Islands
87.5
0.57%
Gainer
MWIDE
Megawide Construction Corporation
16.6
0.61%
Gainer
PSB
Philippine Savings Bank
57.4
0.61%
Gainer
FLI
Filinvest Land, Inc.
1.51
0.67%
Gainer
VLL
Vista Land and Lifescapes, Inc.
7.35
0.68%
Gainer
FMETF
First Metro Philippine Equity ETF
117.4
0.69%
Gainer
MEG
Megaworld Corporation
4.03
0.75%
Gainer
ANI
AgriNurture, Inc.
13.4
0.75%
Gainer
COSCO
Cosco Capital, Inc.
6.7
0.75%
Gainer
FDC
Filinvest Development Corporation
13.3
0.76%
Gainer
LR
Leisure and Resorts World Corporation
2.44
0.83%
Gainer
AEV
Aboitiz Equity Ventures, Inc.
52
0.87%
Gainer
PTC
Philippine Trust Company
115
0.88%
Gainer
ECP
Easycall Comm. Phils., Inc.
7.85
0.90%
Gainer
SMC2G
San Miguel Corporation Series 2-G Pref.
75.95
1.00%
Gainer
PIZZA
Shakey's Pizza Asia Ventures, Inc.
10
1.01%
Gainer
BDO
BDO Unibank, Inc.
157
1.03%
Gainer
MRC
MRC Allied, Inc.
0.192
1.05%
Gainer
ATN
ATN Holdings, Inc. "A"
0.94
1.08%
Gainer
RLC
Robinson Land Corporation
27.8
1.09%
Gainer
CPM
Century Peak Metals Holdings Corporation
2.7
1.12%
Gainer
GPH
Grand Plaza Hotel Corporation
10.66
1.14%
Gainer
SCC
Semirara Mining and Power Corporation
21.8
1.16%
Gainer
LSC
Lorenzo Shipping Corporation
0.85
1.19%
Gainer
SMPH
SM Prime Holdings, Inc.
41.95
1.21%
Gainer
SM
SM Investments Corporation
1078
1.22%
Gainer
SMC
San Miguel Corporation
160
1.27%
Gainer
APC
APC Group, Inc.
0.395
1.28%
Gainer
SLF
Sun Life Financial, Inc.
1825
1.39%
Gainer
BRN
A Brown Company, Inc.
0.71
1.43%
Gainer
ROCK
Rockwell Land Corporation
2.12
1.44%
Gainer
MJC
Manila Jockey Club, Inc.
3.4
1.49%
Gainer
AXLM
Axelum Resources Corp.
2.58
1.57%
Gainer
WPI
Waterfront Philippines, Inc.
0.61
1.67%
Gainer
BSC
Basic Energy Corporation
0.243
1.67%
Gainer
BCOR
Berjaya Philippines, Inc.
4.58
1.78%
Gainer
MHC
Mabuhay Holdings Corporation
0.57
1.79%
Gainer
GTCAP
GT Capital Holdings, Inc.
854
1.79%
Gainer
PX
Philex Mining Corporation
2.7
1.89%
Gainer
SECB
Security Bank Corporation
186.6
1.97%
Gainer
ALCPB
Arthaland Corp. Perpetual Pref "B"
103.3
1.97%
Gainer
JGS
JG Summit Holdings, Inc.
81.7
2.00%
Gainer
TEL
PLDT, Inc.
1020
2.00%
Gainer
T
TKC Metals Corporation
1.02
2.00%
Gainer
ABSP
ABS-CBN Holdings Corporation "PDR"
15
2.04%
Gainer
DNL
D and L Industries, Inc.
9.5
2.15%
Gainer
STR
Starmalls, Inc.
5.6
2.19%
Gainer
APX
Apex Mining Company, Inc.
0.92
2.22%
Gainer
PA
Pacifica, Inc.
4.4
2.33%
Gainer
MRSGI
Metro Retail Stores Group, Inc.
2.13
2.40%
Gainer
PRMX
Primex Corporation
2.12
2.42%
Gainer
SUN
Suntrust Home Developers, Inc.
1.2
2.56%
Gainer
PNX
Phoenix Petroleum Philippines, Inc.
11.8
2.61%
Gainer
SSI
SSI Group, Inc.
2.75
2.61%
Gainer
RRHI
Robinsons Retail Holdings, Inc.
77
2.67%
Gainer
ALI
Ayala Land, Inc.
47.25
2.72%
Gainer
PAL
PAL Holdings Inc.
7.5
2.74%
Gainer
MA
Manila Mining Corporation "A"
0.0074
2.78%
Gainer
CHP
Cemex Holdings Philippines, Inc.
2.03
3.05%
Gainer
KPPI
Kepwealth Property Phils., Inc.
10.1
3.06%
Gainer
ION
Ionics, Inc.
1.33
3.10%
Gainer
PHA
Premiere Horizon Alliance Corporation
0.33
3.13%
Gainer
PXP
PXP Energy Corporation
8.4
3.19%
Gainer
C
Chelsea Logistics and Infrastracture Holdings Corp.
5.06
3.27%
Gainer
JFC
Jollibee Foods Corporation
220
3.29%
Gainer
SBS
SBS Philippines Corporation
9.05
3.31%
Gainer
RLT
Philippine Realty and Holdings Corp.
0.31
3.33%
Gainer
FGEN
First Gen Corporation
23.75
3.71%
Gainer
2GO
2GO Group, Inc.
9.78
3.82%
Gainer
SMC2E
San Miguel Corporation Series 2-E Pref.
77
4.05%
Gainer
ATNB
ATN Holdings, Inc. "B"
0.97
4.30%
Gainer
SFI
Swift Foods, Inc.
0.12
4.35%
Gainer
VITA
Vitarich Corporation
1.17
4.46%
Gainer
CIP
Chemical Industries of the Phils.
169.9
4.55%
Gainer
ARA
Araneta Properties, Inc.
1.36
4.62%
Gainer
MARC
Marcventures Holdings, Inc.
0.89
4.71%
Gainer
TECH
Cirtek Holdings Philippines Corporation
4
4.71%
Gainer
GMAP
GMA Holdings, Inc. "PDR"
5.3
4.74%
Gainer
MER
Manila Electric Company
299.8
4.75%
Gainer
IPM
IPM Holdings, Inc.
6.5
4.84%
Gainer
MPI
Metro Pacific Investments Corporation
3.42
4.91%
Gainer
ACR
Alsons Consolidated Resources, Inc.
1.28
4.92%
Gainer
URC
Universal Robina Corporation
151.9
5.49%
Gainer
FNI
Global Ferronickel Holdings, Inc.
1.8
5.88%
Gainer
ABA
AbaCore Capital Holdings, Inc.
0.87
6.10%
Gainer
NRCP
National Reinsurance Corp. of the Phils.
0.82
6.49%
Gainer
CSB
Citystate Savings Bank
8.49
6.79%
Gainer
DWC
Discovery World Corporation
2.03
6.84%
Gainer
ISM
ISM Communications Corporation
3.1
6.90%
Gainer
SGP
Synergy Grid and Dev't Phils., Inc.
188
7.43%
Gainer
PERC
Petroenergy Resources Corporation
4.09
7.63%
Gainer
CHI
Cebu Holdings, Inc.
6.98
7.88%
Gainer
NIKL
Nickel Asia Corporation
3.2
8.11%
Gainer
CAB
Concrete Aggregates Corp. "B"
72.95
9.62%
Gainer
OV
The Philodrill Corporation
0.011
10.00%
Gainer
FRUIT
Fruitas Holdings, Inc.
1.18
10.28%
Gainer
IPO
iPeople, Inc.
9.49
11.65%
Gainer
MVC
Mabuhay Vinyl Corporation
3.5
12.90%
Gainer
MWC
Manila Water Company, Inc.
8.57
15.19%
Gainer
PRC
Philippine Racing Club, Inc.
8.99
18.29%
Gainer
JAS
Jackstones, Inc.
2.25
19.05%
Gainer

No comments:

Post a Comment