| Philippine Stock Market Losers and Gainers - June 10, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| FJP | F and J Prince Holdings Corp. "A" | 2.77 | -20.86% | 100K | Loser |
| KEP | Keppel Philippines Properties, Inc. | 3.75 | -12.18% | 45K | Loser |
| AR | Abra Mining and Industrial Corp. | 0.001 | -9.09% | 39M | Loser |
| NOW | Now Corporation | 2.1 | -7.89% | 9.9M | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 0.94 | -7.84% | 10.44M | Loser |
| PXP | PXP Energy Corporation | 5.15 | -7.71% | 3.62M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.62 | -7.43% | 10.59M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.53 | -7.02% | 123K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.242 | -6.92% | 470K | Loser |
| SSI | SSI Group, Inc. | 1.22 | -6.87% | 4.84M | Loser |
| MWIDE | Megawide Construction Corporation | 7.37 | -6.71% | 13.3M | Loser |
| CYBR | Cyber Bay Corporation | 0.28 | -6.67% | 1.62M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.62 | -6.09% | 5.89M | Loser |
| IDC | Italpinas Development Corporation | 2.01 | -6.07% | 4.05M | Loser |
| HLCM | Holcim Philippines, Inc. | 7.7 | -5.87% | 4.71M | Loser |
| CEB | Cebu Air, Inc. | 49.1 | -5.76% | 924.13K | Loser |
| SGI | Solid Group, Inc. | 0.99 | -5.71% | 132K | Loser |
| CEU | Centro Escolar University | 6.11 | -5.71% | 6.5K | Loser |
| FDC | Filinvest Development Corporation | 8.5 | -5.56% | 6.3K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 6.71 | -5.49% | 83.6K | Loser |
| VITA | Vitarich Corporation | 0.87 | -5.43% | 7.26M | Loser |
| PLC | Premium Leisure Corp. | 0.35 | -5.41% | 9.29M | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 49.2 | -5.29% | 1.19M | Loser |
| NIKL | Nickel Asia Corporation | 1.98 | -5.26% | 20.23M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.45 | -5.23% | 10.27M | Loser |
| SECB | Security Bank Corporation | 102.5 | -5.18% | 2.74M | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.58 | -5.15% | 38K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 503 | -5.09% | 795.77K | Loser |
| EW | East West Banking Corporation | 7.67 | -5.07% | 1.91M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.48 | -4.98% | 1.27M | Loser |
| MAC | Macroasia Corporation | 6.71 | -4.96% | 12.24M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.16 | -4.92% | 16.93M | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 5.71 | -4.83% | 563.8K | Loser |
| BRN | A Brown Company, Inc. | 0.6 | -4.76% | 2.86M | Loser |
| PTC | Philippine Trust Company | 100 | -4.76% | 310 | Loser |
| LSC | Lorenzo Shipping Corporation | 0.8 | -4.76% | 50K | Loser |
| MARC | Marcventures Holdings, Inc. | 0.62 | -4.62% | 383K | Loser |
| AXLM | Axelum Resources Corp. | 2.73 | -4.55% | 1.24M | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 4.21 | -4.54% | 2.53M | Loser |
| BDO | BDO Unibank, Inc. | 105.5 | -4.52% | 3.86M | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.85 | -4.49% | 320K | Loser |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.76 | -4.35% | 36K | Loser |
| ALI | Ayala Land, Inc. | 36.4 | -4.21% | 9.99M | Loser |
| ROX | Roxas Holdings, Inc. | 1.6 | -4.19% | 49K | Loser |
| MAXS | Max's Group, Inc. | 6.04 | -4.13% | 1.14M | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 19.82 | -4.02% | 1.55M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.37 | -3.90% | 150K | Loser |
| EEI | EEI Corporation | 5.45 | -3.88% | 1.93M | Loser |
| PNB | Philippine National Bank | 22.3 | -3.88% | 570.1K | Loser |
| LR | Leisure and Resorts World Corporation | 1.75 | -3.85% | 2.56M | Loser |
| PA | Pacifica Holdings, Inc. | 3.03 | -3.81% | 36K | Loser |
| PERC | Petroenergy Resources Corporation | 2.55 | -3.77% | 22K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.79 | -3.76% | 1.54M | Loser |
| JAS | Jackstones, Inc. | 1.79 | -3.76% | 32K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.6 | -3.70% | 174K | Loser |
| SMC | San Miguel Corporation | 104 | -3.70% | 881.66K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.34 | -3.60% | 16.17M | Loser |
| BHI | Boulevard Holdings, Inc. | 0.027 | -3.57% | 17.2M | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.54 | -3.57% | 4.74M | Loser |
| PX | Philex Mining Corporation | 2.43 | -3.57% | 4.97M | Loser |
| PCOR | Petron Corporation | 3.24 | -3.57% | 2.89M | Loser |
| LTG | LT Group, Inc. | 9.2 | -3.46% | 1.85M | Loser |
| URC | Universal Robina Corporation | 144 | -3.36% | 1.19M | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.69 | -3.32% | 4.41M | Loser |
| DD | DoubleDragon Properties Corp. | 18 | -3.23% | 233.9K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 0.9 | -3.23% | 3.35M | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.31 | -3.13% | 4.18M | Loser |
| HOME | AllHome Corp. | 7.75 | -3.13% | 8.22M | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.095 | -3.06% | 2.08M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.225 | -3.02% | 6.64M | Loser |
| ROCK | Rockwell Land Corporation | 1.63 | -2.98% | 100K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 7.23 | -2.95% | 84.4K | Loser |
| FB | San Miguel Food and Beverage, Inc. | 70 | -2.91% | 2.01M | Loser |
| ACEX | ACE Enexor, Inc. | 6.9 | -2.82% | 474.6K | Loser |
| ARA | Araneta Properties, Inc. | 1.04 | -2.80% | 61K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 104 | -2.80% | 2.22M | Loser |
| MACAY | Macay Holdings, Inc. | 6.6 | -2.80% | 13.6K | Loser |
| APX | Apex Mining Company, Inc. | 1.05 | -2.78% | 4.25M | Loser |
| V | Vantage Equities, Inc. | 1.05 | -2.78% | 1K | Loser |
| AGI | Alliance Global Group, Inc. | 7.1 | -2.74% | 62.36M | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.24 | -2.61% | 6.84M | Loser |
| DMC | DMCI Holdings, Inc. Preferred | 4.5 | -2.60% | 9.93M | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.27 | -2.58% | 101K | Loser |
| MRC | MRC Allied, Inc. | 0.154 | -2.53% | 8.05M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.8 | -2.44% | 281K | Loser |
| MBT | Metropolitan Bank and Trust Company | 41 | -2.38% | 5.73M | Loser |
| AC | Ayala Corporation | 781 | -2.38% | 463.47K | Loser |
| JGS | JG Summit Holdings, Inc. | 65 | -2.26% | 1.85M | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.89 | -2.20% | 856K | Loser |
| SCC | Semirara Mining and Power Corporation | 13.7 | -2.14% | 2.24M | Loser |
| MEG | Megaworld Corporation | 3.23 | -2.12% | 31.11M | Loser |
| BPI | Bank of the Philippine Islands | 75.7 | -2.07% | 2.13M | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 138.1 | -2.06% | 1.75K | Loser |
| RCB | Rizal Commercial Banking Corp. | 18.72 | -1.99% | 49.9K | Loser |
| HOUSE | 8990 Holdings, Inc. | 10.1 | -1.94% | 35.2K | Loser |
| PSB | Philippine Savings Bank | 48.3 | -1.93% | 1K | Loser |
| FMETF | First Metro Philippine Equity ETF | 97.55 | -1.91% | 26.6K | Loser |
| AP | Aboitiz Power Corporation | 28.25 | -1.91% | 936.9K | Loser |
| FLI | Filinvest Land, Inc. | 1.04 | -1.89% | 10.86M | Loser |
| UBP | Union Bank of the Philippines | 54.5 | -1.80% | 81.35K | Loser |
| HVN | Golden Bria Holdings, Inc. | 330 | -1.79% | 20 | Loser |
| PSE | The Philippine Stock Exchange, Inc | 165 | -1.79% | 250 | Loser |
| DNL | D and L Industries, Inc. | 5.5 | -1.79% | 5.39M | Loser |
| ATN | ATN Holdings, Inc. "A" | 0.61 | -1.61% | 2.19M | Loser |
| CAB | Concrete Aggregates Corp. "B" | 62 | -1.59% | 140 | Loser |
| SM | SM Investments Corporation | 935 | -1.58% | 1.42M | Loser |
| WEB | Philweb Corporation | 2.51 | -1.57% | 2.47M | Loser |
| MED | MEDCO Holdings, Inc. | 0.315 | -1.56% | 230K | Loser |
| ANI | AgriNurture, Inc. | 7.22 | -1.50% | 362K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7.88 | -1.50% | 10.06M | Loser |
| SMPH | SM Prime Holdings, Inc. | 33 | -1.49% | 12.07M | Loser |
| STR | Vistamalls, Inc. | 4 | -1.48% | 88K | Loser |
| SEVN | Philippine Seven Corporation | 135 | -1.46% | 230 | Loser |
| FGEN | First Gen Corporation | 21 | -1.41% | 1.56M | Loser |
| MPI | Metro Pacific Investments Corporation | 3.5 | -1.41% | 46.74M | Loser |
| DELM | Del Monte Pacific Limited | 4.44 | -1.33% | 12K | Loser |
| MWC | Manila Water Company, Inc. | 12.34 | -1.28% | 3.61M | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.82 | -1.20% | 95K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.41 | -1.20% | 700K | Loser |
| DWC | Discovery World Corporation | 1.65 | -1.20% | 1K | Loser |
| SBS | SBS Philippines Corporation | 5.33 | -1.11% | 9.1K | Loser |
| LPZ | Lopez Holdings Corporation | 2.68 | -1.11% | 943K | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.8 | -1.10% | 128K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 0.91 | -1.09% | 119K | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.88 | -1.05% | 127K | Loser |
| JOH | Jolliville Holdings Corporation | 5.63 | -0.88% | 7.1K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 8.29 | -0.84% | 11.5M | Loser |
| PAL | PAL Holdings Inc. | 7.11 | -0.84% | 31.8K | Loser |
| CNPF | Century Pacific Food, Inc. | 14.98 | -0.79% | 1.68M | Loser |
| SHNG | Shang Properties, Inc. | 2.72 | -0.73% | 121K | Loser |
| PRMX | Primex Corporation | 1.49 | -0.67% | 25K | Loser |
| GMA7 | GMA Network, Inc. | 5.11 | -0.58% | 899.1K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.2 | -0.53% | 19.9K | Loser |
| MBC | Manila Broadcasting Company | 15 | -0.53% | 900 | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.94 | -0.51% | 129K | Loser |
| ABS | ABS-CBN Corporation | 15.66 | -0.51% | 714.9K | Loser |
| RLC | Robinson Land Corporation | 20 | -0.50% | 2.24M | Loser |
| WLCON | Wilcon Depot, Inc. | 16.24 | -0.49% | 3.5M | Loser |
| CHIB | China Banking Corporation | 20.8 | -0.48% | 152.3K | Loser |
| GLO | Globe Telecom, Inc. | 2160 | -0.46% | 71K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.67 | -0.37% | 170K | Loser |
| CPM | Century Peak Holdings Corporation | 2.7 | -0.37% | 142K | Loser |
| COSCO | Cosco Capital, Inc. | 5.59 | -0.36% | 5.62M | Loser |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99.3 | -0.20% | 2.01K | Loser |
| CAT | Central Azucarera De Tarlac | 13.36 | -0.15% | 3.9K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 69.9 | -0.14% | 206.42K | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | -0.10% | 830 | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| AB | Atok-Big Wedge Company, Inc. | 10.18 | 0.00% | 3.3K | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.15 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 0.00% | 100 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
| ANS | A. Soriano Corporation | 6.21 | 0.00% | 12.3K | Even |
| APL | Apollo Global Capital, Inc. | 0.055 | 0.00% | 4.74M | Even |
| ATI | Asian Terminals, Inc. | 16.8 | 0.00% | 0 | Even |
| ATNB | ATN Holdings, Inc. "B" | 0.64 | 0.00% | 1.27M | Even |
| BC | Benguet Corporation "A" | 1.4 | 0.00% | 0 | Even |
| BCB | Benguet Corporation "B" | 1.14 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.44 | 0.00% | 205K | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.78 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 83.95 | 0.00% | 0 | Even |
| CA | Concrete Aggregates Corp. "A" | 59.85 | 0.00% | 210 | Even |
| CDC | Cityland Development Corporation | 0.74 | 0.00% | 55K | Even |
| CIC | Concepcion Industrial Corporation | 22.5 | 0.00% | 4.9K | Even |
| CIP | Chemical Industries of the Phils. | 131 | 0.00% | 0 | Even |
| CPG | Century Properties Group, Inc. | 0.4 | 0.00% | 6.62M | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.01 | 0.00% | 0 | Even |
| DFNN | DFNN, Inc. | 3.08 | 0.00% | 3K | Even |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.15 | 0.00% | 50.1K | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10.1 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.56 | 0.00% | 1.48M | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 495 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GMAP | GMA Holdings, Inc. "PDR" | 4.94 | 0.00% | 435K | Even |
| GPH | Grand Plaza Hotel Corporation | 13.36 | 0.00% | 5.5K | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1000 | 0.00% | 3K | Even |
| HI | House of Investments, Inc. | 3.5 | 0.00% | 18K | Even |
| I | I-Remit, Inc. | 0.95 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 4.21 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 8.98 | 0.00% | 0 | Even |
| IS | Island Information and Technology, Inc. | 0.078 | 0.00% | 790K | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.7 | 0.00% | 0 | Even |
| LC | Lepanto Consolidated Mining Co. "A" | 0.075 | 0.00% | 2.75M | Even |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.076 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 40 | 0.00% | 0 | Even |
| LIHC | Lodestar Investment Hldgs Corp. | 0.52 | 0.00% | 37K | Even |
| LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 1.96 | 0.00% | 66K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation "A" | 0.0063 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 12M | Even |
| MFC | Manulife Financial Corporation | 650 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2.11 | 0.00% | 0 | Even |
| MG | Millenium Global Holdings, Inc. | 0.14 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.53 | 0.00% | 1K | Even |
| MJC | Manila Jockey Club, Inc. | 2.8 | 0.00% | 24K | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.07 | 0.00% | 22K | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.61 | 0.00% | 393K | Even |
| OM | Omico Corporation | 0.38 | 0.00% | 200K | Even |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0085 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0088 | 0.00% | 0 | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.53 | 0.00% | 193K | Even |
| OV | The Philodrill Corporation | 0.0079 | 0.00% | 3M | Even |
| PAX | Paxys, Inc. | 2.28 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 18.9 | 0.00% | 0 | Even |
| PHES | Phil. Estates Corporation | 0.32 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 8.8 | 0.00% | 600 | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.28 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.00% | 3.22K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 4.28 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1045 | 0.00% | 10.1K | Even |
| RCI | Roxas and Company, Inc. | 1.79 | 0.00% | 1.02M | Even |
| REG | Republic Glass Holdings Corp. | 2.51 | 0.00% | 0 | Even |
| SFI | Swift Foods, Inc. | 0.115 | 0.00% | 470K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 1700 | 0.00% | 50 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.35 | 0.00% | 4.05K | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76 | 0.00% | 20K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77.5 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.65 | 0.00% | 40K | Even |
| SPM | Seafront Resources Corporation | 1.8 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.189 | 0.00% | 2.82M | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.92 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0042 | 0.00% | 0 | Even |
| VMC | Victorias Milling Company, Inc. | 2.4 | 0.00% | 0 | Even |
| WIN | Wellex Industries, Inc. | 0.19 | 0.00% | 120K | Even |
| X | Xurpas Inc. | 0.62 | 0.00% | 1.41M | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.3 | 0.07% | 6K | Gainer |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 15 | 0.13% | 335K | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.66 | 0.15% | 190.2K | Gainer |
| CHI | Cebu Holdings, Inc. | 6.38 | 0.16% | 14.5K | Gainer |
| FPH | First Phil. Holdings Corp. | 60.1 | 0.17% | 208.45K | Gainer |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 520 | 0.19% | 2.04K | Gainer |
| CPGP | Century Properties Group, Inc. Preferred | 100.2 | 0.20% | 580 | Gainer |
| AUB | Asia United Bank Corporation | 47.5 | 0.21% | 2.6K | Gainer |
| CLI | Cebu Landmasters, Inc. | 3.97 | 0.25% | 1.26M | Gainer |
| MER | Manila Electric Company | 292 | 0.34% | 291.85K | Gainer |
| DITO | DITO CME Holdings Corp. | 2.78 | 0.36% | 36.4M | Gainer |
| SPC | SPC Power Corporation | 8.16 | 0.37% | 85.3K | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.5 | 0.40% | 30.81K | Gainer |
| EAGLE | Eagle Cement Corporation | 10.04 | 0.40% | 6.55M | Gainer |
| LBC | LBC Express Holdings, Inc. | 13.4 | 0.45% | 6.2K | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1050 | 0.48% | 1K | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 108 | 0.56% | 950 | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.45 | 0.58% | 4.76K | Gainer |
| BSC | Basic Energy Corporation | 0.169 | 0.60% | 1.75M | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.5 | 0.64% | 3.2K | Gainer |
| EMP | Emperador Inc. | 8.35 | 0.72% | 70.63M | Gainer |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 504 | 0.80% | 1K | Gainer |
| IMP | Imperial Resources, Inc. | 1.26 | 0.80% | 9K | Gainer |
| CEI | Crown Equities, Inc. | 0.125 | 0.81% | 920K | Gainer |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 76.15 | 0.86% | 9.16K | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.202 | 1.00% | 140K | Gainer |
| MVC | Mabuhay Vinyl Corporation | 3.59 | 1.13% | 6K | Gainer |
| COL | COL Financial Group, Inc. | 17.1 | 1.18% | 11K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 164 | 1.23% | 470 | Gainer |
| T | TKC Metals Corporation | 0.8 | 1.27% | 449K | Gainer |
| PBB | Philippine Business Bank | 9.51 | 1.39% | 200 | Gainer |
| APC | APC Group, Inc. | 0.36 | 1.41% | 2.29M | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 0.71 | 1.43% | 3.71M | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1015 | 1.50% | 8.79K | Gainer |
| RFM | RFM Corporation | 4.48 | 1.59% | 3K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.68 | 1.82% | 6.21M | Gainer |
| PGOLD | Puregold Price Club, Inc. | 46.4 | 1.87% | 1.77M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.15 | 2.04% | 240K | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.9 | 2.09% | 5.51M | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.3 | 2.36% | 22.18M | Gainer |
| ION | Ionics, Inc. | 1.25 | 2.46% | 4.41M | Gainer |
| TEL | PLDT, Inc. | 1225 | 2.60% | 156.71K | Gainer |
| FPI | Forum Pacific, Inc. | 0.194 | 2.65% | 180K | Gainer |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 520 | 2.97% | 1.11K | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.19 | 3.83% | 880K | Gainer |
| JFC | Jollibee Foods Corporation | 145 | 4.39% | 2.98M | Gainer |
| VVT | Vivant Corporation | 13.62 | 4.61% | 2.5K | Gainer |
| FEU | Far Eastern University, Inc. | 998.5 | 5.22% | 630 | Gainer |
| ALCO | Arthaland Corporation | 0.59 | 5.36% | 6.62M | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.8 | 5.64% | 20 | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.3 | 7.14% | 22.74M | Gainer |
| GSMI | Ginebra San Miguel Inc. | 36.8 | 8.24% | 119.8K | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 9 | 9.36% | 13.9K | Gainer |
| ABG | Asiabest Group International, Inc. | 9 | 10.97% | 177.3K | Gainer |
| 2GO | 2GO Group, Inc. | 11.5 | 17.35% | 2.39M | Gainer |
Philippine Stock Market Losers and Gainers - June 10, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment