Philippine Stock Market Losers and Gainers - December 27, 2019

Philippine Stock Market Losers and Gainers - December 27, 2019
Stock Code Stock Name Price %Change Loser / Gainers
JAS Jackstones, Inc. 2 -11.11% Loser
ACE Acesite (Phils.) Hotel Corp. 1.4 -9.09% Loser
FERRO Ferronoux Holdings, Inc. 3.83 -4.96% Loser
ANS A. Soriano Corporation 6.42 -4.18% Loser
ROCK Rockwell Land Corporation 2.04 -3.77% Loser
AXLM Axelum Resources Corp. 2.61 -3.69% Loser
GTCAP GT Capital Holdings, Inc. 847 -3.64% Loser
CHP Cemex Holdings Philippines, Inc. 2.01 -3.37% Loser
KPPI Kepwealth Property Phils., Inc. 9.7 -3.19% Loser
FDC Filinvest Development Corporation 13 -2.99% Loser
MPI Metro Pacific Investments Corporation 3.48 -2.79% Loser
ECP Easycall Comm. Phils., Inc. 7.79 -2.63% Loser
GSMI Ginebra San Miguel Inc. 38 -2.56% Loser
SGP Synergy Grid and Dev't Phils., Inc. 195 -2.50% Loser
FRUIT Fruitas Holdings, Inc. 1.21 -2.42% Loser
SGI Solid Group, Inc. 1.22 -2.40% Loser
SMC2I San Miguel Corporation Series 2-I Pref. 75.2 -2.34% Loser
VUL Vulcan Industrial and Mining Corporation 0.86 -2.27% Loser
ION Ionics, Inc. 1.3 -2.26% Loser
MAC Macroasia Corporation 16.5 -2.14% Loser
URC Universal Robina Corporation 145 -2.03% Loser
MEG Megaworld Corporation 4.01 -1.96% Loser
ALI Ayala Land, Inc. 45.5 -1.94% Loser
ALCPB Arthaland Corp. Perpetual Pref "B" 101.3 -1.94% Loser
AC Ayala Corporation 785.5 -1.81% Loser
ACEPH AC Energy Philippines, Inc. 2.23 -1.76% Loser
ACEX ACE Enexor, Inc 7.32 -1.74% Loser
RLT Philippine Realty and Holdings Corp. 0.3 -1.64% Loser
WPI Waterfront Philippines, Inc. 0.6 -1.64% Loser
ACR Alsons Consolidated Resources, Inc. 1.21 -1.63% Loser
PGOLD Puregold Price Club, Inc. 39.75 -1.61% Loser
GLOPP Globe Telecom, Inc. - Perpetual Pref. 500 -1.57% Loser
PRC Philippine Racing Club, Inc. 8.85 -1.56% Loser
SMC2F San Miguel Corporation Series 2-F Pref. 75.8 -1.49% Loser
PSB Philippine Savings Bank 57.5 -1.46% Loser
CHI Cebu Holdings, Inc. 6.8 -1.45% Loser
RCI Roxas and Company, Inc. 2.17 -1.36% Loser
CAB Concrete Aggregates Corp. "B" 71.9 -1.30% Loser
SM SM Investments Corporation 1043 -1.23% Loser
TEL PLDT, Inc. 988 -1.15% Loser
ABA AbaCore Capital Holdings, Inc. 0.86 -1.15% Loser
LC Lepanto Consolidated Mining Co. "A" 0.091 -1.09% Loser
LPZ Lopez Holdings Corporation 3.71 -1.07% Loser
DMC DMCI Holdings, Inc. 6.61 -1.05% Loser
MBT Metropolitan Bank and Trust Company 66.3 -1.04% Loser
HLCM Holcim Philippines, Inc. 13.6 -1.02% Loser
HI House of Investments, Inc. 5.2 -0.95% Loser
SMC San Miguel Corporation 164 -0.91% Loser
AEV Aboitiz Equity Ventures, Inc. 51.5 -0.87% Loser
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 9.9 -0.80% Loser
IRC IRC Properties, Inc. 1.25 -0.79% Loser
ARA Araneta Properties, Inc. 1.47 -0.68% Loser
ALLHC AyalaLand Logistics Holdings Corp. 2.99 -0.66% Loser
ICT Int'l Container Terminal Services, Inc. 128.6 -0.62% Loser
FGEN First Gen Corporation 24.15 -0.62% Loser
GREEN Greenergy Holdings, Inc. 1.87 -0.53% Loser
DD DoubleDragon Properties Corp. 18.9 -0.53% Loser
MRC MRC Allied, Inc. 0.191 -0.52% Loser
UBP Union Bank of the Philippines 57.7 -0.52% Loser
SECB Security Bank Corporation 195 -0.51% Loser
DDPR DoubleDragon Properties Corp. Pref. 100.5 -0.50% Loser
SHLPH Pilipinas Shell Petroleum Corporation 32.8 -0.46% Loser
PIZZA Shakey's Pizza Asia Ventures, Inc. 9.9 -0.40% Loser
CEB Cebu Air, Inc. 89.5 -0.39% Loser
SMC2C San Miguel Corporation Series 2-C Pref. 77.5 -0.39% Loser
SMC2D San Miguel Corporation Series 2-D Pref. 75 -0.27% Loser
IMI Integrated Micro-Electronics, Inc. 7.89 -0.25% Loser
FJP F and J Prince Holdings Corp. "A" 3.99 -0.25% Loser
MWIDE Megawide Construction Corporation 16.38 -0.24% Loser
SPC SPC Power Corporation 8.19 -0.24% Loser
CHIB China Banking Corporation 25.05 -0.20% Loser
MWP Megawide Const. Corp. - Perpetual Pref. 100.3 -0.20% Loser
ABG Asiabest Group International, Inc. 10.46 -0.19% Loser
PMPC Panasonic Manufacturing Phils. Corp. 5.43 -0.18% Loser
MACAY Macay Holdings, Inc. 6.19 -0.16% Loser
HOUSE 8990 Holdings, Inc. 14.74 -0.14% Loser
VVT Vivant Corporation 15.12 -0.13% Loser
CNPF Century Pacific Food, Inc. 15.18 -0.13% Loser
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1055 -0.09% Loser
JFC Jollibee Foods Corporation 216 -0.09% Loser
HVN Golden Haven Memorial Park, Inc. 436 -0.09% Loser
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
AB Atok-Big Wedge Company, Inc. 10.96 0.00% Even
ABS ABS-CBN Corporation 15.8 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
ALHI Anchor Land Holdings, Inc. 8.95 0.00% Even
AR Abra Mining and Industrial Corp. 0.0015 0.00% Even
ATN ATN Holdings, Inc. "A" 0.93 0.00% Even
ATNB ATN Holdings, Inc. "B" 0.96 0.00% Even
AUB Asia United Bank Corporation 53.1 0.00% Even
BCB Benguet Corporation "B" 1.02 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BH BHI Holdings, Inc. 1275 0.00% Even
BHI Boulevard Holdings, Inc. 0.053 0.00% Even
BLFI BDO Leasing and Finance, Inc. 1.87 0.00% Even
BLOOM Bloomberry Resorts Corporation 11.3 0.00% Even
BMM Bogo Medellin Milling Company 88.1 0.00% Even
BRN A Brown Company, Inc. 0.71 0.00% Even
CAT Central Azucarera De Tarlac 17.48 0.00% Even
CDC Cityland Development Corporation 0.85 0.00% Even
CEI Crown Equities, Inc. 0.188 0.00% Even
CEU Centro Escolar University 7.09 0.00% Even
COAL Coal Asia Holdings, Inc. 0.27 0.00% Even
CPG Century Properties Group, Inc. 0.55 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
CROWN Crown Asia Chemicals Corporation 2.15 0.00% Even
CSB Citystate Savings Bank 8.49 0.00% Even
DAVIN Da Vinci Capital Holdings, Inc. 5 0.00% Even
DIZ Dizon Copper Silver Mines, Inc. 6.93 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
DWC Discovery World Corporation 2.03 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
EMP Emperador Inc. 7.21 0.00% Even
EURO Euro-Med Laboratories Phil., Inc. 1.6 0.00% Even
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1 0.00% Even
FB San Miguel Food and Beverage, Inc. 85 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FBP2 San Miguel Food and Beverage, Inc. Preferred 997 0.00% Even
FEU Far Eastern University, Inc. 890 0.00% Even
FFI Filipino Fund, Inc. 7 0.00% Even
FJPB F and J Prince Holdings Corp. "B" 3.61 0.00% Even
FLI Filinvest Land, Inc. 1.5 0.00% Even
FPI Forum Pacific, Inc. 0.203 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GMAP GMA Holdings, Inc. "PDR" 5.3 0.00% Even
GPH Grand Plaza Hotel Corporation 10.66 0.00% Even
GTPPA GT Capital Non-Voting Perpetual Pref "A" 990 0.00% Even
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1000 0.00% Even
IMP Imperial Resources, Inc. 1.66 0.00% Even
IPO iPeople, Inc. 9.49 0.00% Even
KEP Keppel Philippines Properties, Inc. 4 0.00% Even
KPH Keppel Philippines Holdings, Inc. "A" 5.18 0.00% Even
LAND City and Land Developers, Inc. 0.77 0.00% Even
LBC LBC Express Holdings, Inc. 13.5 0.00% Even
LCB Lepanto Consolidated Mining Co. "B" 0.101 0.00% Even
LFM Liberty Flour Mills, Inc. 41.65 0.00% Even
LIHC Lodestar Investment Hldgs Corp. 0.5 0.00% Even
LR Leisure and Resorts World Corporation 2.4 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
LSC Lorenzo Shipping Corporation 0.85 0.00% Even
MA Manila Mining Corporation "A" 0.0079 0.00% Even
MAB Manila Mining Corporation "B" 0.008 0.00% Even
MAH Metro Alliance Holdings & Equities Corp. 0.99 0.00% Even
MAHB Metro Alliance Holdings & Equities Corp. 1 0.00% Even
MBC Manila Broadcasting Company 11.5 0.00% Even
MFC Manulife Financial Corporation 849 0.00% Even
MFIN Makati Finance Corporation 2.48 0.00% Even
MG Millenium Global Holdings, Inc. 0.153 0.00% Even
MHC Mabuhay Holdings Corporation 0.57 0.00% Even
MJC Manila Jockey Club, Inc. 3.35 0.00% Even
MJIC MJC Investments Corporation 2.6 0.00% Even
MRSGI Metro Retail Stores Group, Inc. 2.11 0.00% Even
MVC Mabuhay Vinyl Corporation 3.5 0.00% Even
OM Omico Corporation 0.47 0.00% Even
OPM Oriental Pet. and Minerals Corp. "A" 0.011 0.00% Even
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 0.00% Even
ORE Oriental Peninsula Resources Group, Inc. 0.75 0.00% Even
OV The Philodrill Corporation 0.011 0.00% Even
PAL PAL Holdings Inc. 7.85 0.00% Even
PAX Paxys, Inc. 2.69 0.00% Even
PBB Philippine Business Bank 12.7 0.00% Even
PBC Philippine Bank of Communications 20.5 0.00% Even
PERC Petroenergy Resources Corporation 4.1 0.00% Even
PHA Premiere Horizon Alliance Corporation 0.34 0.00% Even
PHES Phil. Estates Corporation 0.43 0.00% Even
PLC Premium Leisure Corp. 0.57 0.00% Even
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 102.3 0.00% Even
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 106.7 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1049 0.00% Even
PXP PXP Energy Corporation 8.64 0.00% Even
RCB Rizal Commercial Banking Corp. 23 0.00% Even
RFM RFM Corporation 5.3 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.36 0.00% Even
SLF Sun Life Financial, Inc. 1825 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2E San Miguel Corporation Series 2-E Pref. 77 0.00% Even
SMC2G San Miguel Corporation Series 2-G Pref. 76 0.00% Even
SMC2H San Miguel Corporation Series 2-H Pref. 75.05 0.00% Even
SOC SOCResources, Inc. 0.79 0.00% Even
SPM Seafront Resources Corporation 2.21 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
SSP SFA Semicon Philippines Corporation 0.85 0.00% Even
STI STI Education Systems Holdings, Inc. 0.6 0.00% Even
T TKC Metals Corporation 1.02 0.00% Even
TBGI Transpacific Broadband Group Int'l. Inc. 0.27 0.00% Even
TFC PTFC Redevelopment Corporation 49.95 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
UPM United Paragon Mining Corporation 0.0052 0.00% Even
V Vantage Equities, Inc. 1.08 0.00% Even
WIN Wellex Industries, Inc. 0.202 0.00% Even
X Xurpas Inc. 0.77 0.00% Even
CIP Chemical Industries of the Phils. 170 0.06% Gainer
FMETF First Metro Philippine Equity ETF 117.4 0.09% Gainer
TFHI Top Frontier Investment Holdings, Inc. 214 0.09% Gainer
PNB Philippine National Bank 34.5 0.15% Gainer
SCC Semirara Mining and Power Corporation 22 0.23% Gainer
PCOR Petron Corporation 3.86 0.26% Gainer
ANI AgriNurture, Inc. 13.5 0.30% Gainer
SSI SSI Group, Inc. 2.78 0.36% Gainer
BDO BDO Unibank, Inc. 158 0.38% Gainer
EEI EEI Corporation 9.8 0.41% Gainer
GEO GEOGRACE Resources Philippines, Inc. 0.202 0.50% Gainer
BEL Belle Corporation 1.99 0.51% Gainer
AGI Alliance Global Group, Inc. 11.66 0.52% Gainer
HOME AllHome Corp. 11.64 0.52% Gainer
PIP Pepsi-Cola Products Philippines, Inc. 1.92 0.52% Gainer
ROX Roxas Holdings, Inc. 1.8 0.56% Gainer
FNI Global Ferronickel Holdings, Inc. 1.79 0.56% Gainer
GMA7 GMA Network, Inc. 5.33 0.57% Gainer
PHN Phinma Corporation 10.06 0.60% Gainer
DELM Del Monte Pacific Limited 4.85 0.62% Gainer
LTG LT Group, Inc. 11.98 0.67% Gainer
DNL D and L Industries, Inc. 9.5 0.74% Gainer
LRW Leisure and Resorts World Corp.-Warrants 1.29 0.78% Gainer
EW East West Banking Corporation 12.06 0.84% Gainer
I I-Remit, Inc. 1.16 0.87% Gainer
CA Concrete Aggregates Corp. "A" 65 0.93% Gainer
TUGS Harbor Star Shipping Services, Inc. 1.07 0.94% Gainer
PRMX Primex Corporation 2.09 0.97% Gainer
NI NiHAO Minerals Resources Int'l, Inc. 1.02 0.99% Gainer
AP Aboitiz Power Corporation 34.2 1.03% Gainer
DFNN DFNN, Inc. 4.88 1.04% Gainer
CLI Cebu Landmasters, Inc. 4.83 1.05% Gainer
IDC Italpinas Development Corporation 3.79 1.07% Gainer
STR Starmalls, Inc. 5.66 1.07% Gainer
BPI Bank of the Philippine Islands 87.9 1.15% Gainer
GLO Globe Telecom, Inc. 2020 1.15% Gainer
PSE The Philippine Stock Exchange, Inc 175 1.16% Gainer
VMC Victorias Milling Company, Inc. 2.6 1.17% Gainer
PNX Phoenix Petroleum Philippines, Inc. 11.94 1.19% Gainer
NIKL Nickel Asia Corporation 3.39 1.19% Gainer
NRCP National Reinsurance Corp. of the Phils. 0.83 1.22% Gainer
ALCO Arthaland Corporation 0.81 1.25% Gainer
RLC Robinson Land Corporation 27.55 1.29% Gainer
FPH First Phil. Holdings Corp. 68.95 1.40% Gainer
PX Philex Mining Corporation 2.83 1.43% Gainer
SMPH SM Prime Holdings, Inc. 42.1 1.45% Gainer
APO Anglo-Philippine Holdings Corporation 0.69 1.47% Gainer
LOTO Pacific Online Systems Corporation 2.5 1.63% Gainer
SLI Sta. Lucia Land, Inc. 2.48 1.64% Gainer
WLCON Wilcon Depot, Inc. 18 1.69% Gainer
SFI Swift Foods, Inc. 0.117 1.74% Gainer
TECH Cirtek Holdings Philippines Corporation 4.07 1.75% Gainer
COSCO Cosco Capital, Inc. 6.84 1.94% Gainer
IS Island Information and Technology, Inc. 0.104 1.96% Gainer
FOOD Alliance Select Foods Int'l, Inc. 0.51 2.00% Gainer
ISM ISM Communications Corporation 3.44 2.08% Gainer
PHR PH Resorts Group Holdings, Inc. 5.2 2.16% Gainer
C Chelsea Logistics and Infrastracture Holdings Corp. 5.5 2.23% Gainer
JGS JG Summit Holdings, Inc. 80.8 2.28% Gainer
COL COL Financial Group, Inc. 18.42 2.33% Gainer
APL Apollo Global Capital, Inc. 0.043 2.38% Gainer
PPC Pryce Corporation 5.06 2.43% Gainer
BSC Basic Energy Corporation 0.245 2.51% Gainer
VITA Vitarich Corporation 1.2 2.56% Gainer
MWC Manila Water Company, Inc. 10.36 2.57% Gainer
EAGLE Eagle Cement Corporation 14.86 2.62% Gainer
RRHI Robinsons Retail Holdings, Inc. 80 2.63% Gainer
APC APC Group, Inc. 0.39 2.63% Gainer
ABSP ABS-CBN Holdings Corporation "PDR" 15.4 2.67% Gainer
CYBR Cyber Bay Corporation 0.38 2.70% Gainer
WEB Philweb Corporation 2.61 2.76% Gainer
ATI Asian Terminals, Inc. 18.5 2.78% Gainer
CPM Century Peak Metals Holdings Corporation 2.88 2.86% Gainer
APX Apex Mining Company, Inc. 0.99 3.13% Gainer
SHNG Shang Properties, Inc. 3.2 3.23% Gainer
GERI Global-Estate Resorts, Inc. 1.2 3.45% Gainer
MAXS Max's Group, Inc. 12.4 3.51% Gainer
FGENG First Gen Corporation - Series G Pref. 111.9 3.61% Gainer
AT Atlas Cons. Mining and Dev't Corp. 2.5 3.73% Gainer
BKR Bright Kindle Res. and Investments, Inc. 1.11 3.74% Gainer
MER Manila Electric Company 317 3.93% Gainer
NOW Now Corporation 2.49 4.18% Gainer
SUN Suntrust Home Developers, Inc. 1.23 4.24% Gainer
SEVN Philippine Seven Corporation 142 4.26% Gainer
PRIM Prime Media Holdings, Inc. 1.2 4.35% Gainer
ELI Empire East Land Holdings, Inc. 0.43 4.88% Gainer
VLL Vista Land and Lifescapes, Inc. 7.73 5.17% Gainer
ZHI Zeus Holdings, Inc. 0.2 5.26% Gainer
REG Republic Glass Holdings Corp. 2.95 5.36% Gainer
LMG LMG Chemicals Corporation 4.86 5.65% Gainer
2GO 2GO Group, Inc. 10.5 6.17% Gainer
MARC Marcventures Holdings, Inc. 0.98 6.52% Gainer
SBS SBS Philippines Corporation 9.26 7.05% Gainer
CIC Concepcion Industrial Corporation 30 7.14% Gainer
MED MEDCO Holdings, Inc. 0.375 7.14% Gainer
BCOR Berjaya Philippines, Inc. 5.2 7.22% Gainer
IPM IPM Holdings, Inc. 7 7.69% Gainer
PA Pacifica, Inc. 4.75 8.45% Gainer
PTC Philippine Trust Company 130 10.17% Gainer
KPHB Keppel Philippines Holdings, Inc. "B" 5.79 10.92% Gainer
MB Manila Bulletin Publishing Corp. 0.385 11.59% Gainer
JOH Jolliville Holdings Corporation 6.65 12.90% Gainer
BC Benguet Corporation "A" 1.13 15.31% Gainer
FAF First Abacus Financial Holdings Corp. 0.72 20.00% Gainer

No comments:

Post a Comment