| Philippine Stock Market Losers and Gainers - July 6, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| MBC | Manila Broadcasting Company | 11.04 | -14.95% | 1.5K | Loser |
| IPO | iPeople, Inc. | 7.67 | -11.84% | 2.1K | Loser |
| JAS | Jackstones, Inc. | 2.04 | -11.30% | 2.15M | Loser |
| MG | Millenium Global Holdings, Inc. | 0.139 | -9.74% | 1.91M | Loser |
| IPM | IPM Holdings, Inc. | 4.41 | -8.12% | 10K | Loser |
| APVI | Altus Property Ventures, Inc. | 28 | -6.67% | 6.85M | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 160 | -5.88% | 660 | Loser |
| WIN | Wellex Industries, Inc. | 0.179 | -5.79% | 170K | Loser |
| MM | MerryMart Consumer Corp. | 2.93 | -5.79% | 52.94M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.34 | -5.56% | 260K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.1 | -5.41% | 1.82M | Loser |
| LOTO | Pacific Online Systems Corporation | 1.89 | -5.03% | 11K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.15 | -4.96% | 67K | Loser |
| PRC | Philippine Racing Club, Inc. | 7.61 | -4.88% | 200 | Loser |
| BCB | Benguet Corporation ''B'' | 1.43 | -4.67% | 163K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.01 | -4.29% | 1.47M | Loser |
| BC | Benguet Corporation ''A'' | 1.34 | -4.29% | 224K | Loser |
| FGEN | First Gen Corporation | 25.7 | -4.28% | 2.13M | Loser |
| CYBR | Cyber Bay Corporation | 0.245 | -3.92% | 30K | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 4.67 | -3.71% | 2K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.81 | -3.57% | 251K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.45 | -3.54% | 8K | Loser |
| LPZ | Lopez Holdings Corporation | 2.77 | -3.48% | 1.01M | Loser |
| SECB | Security Bank Corporation | 105.7 | -3.38% | 319.52K | Loser |
| DFNN | DFNN, Inc. | 2.89 | -3.34% | 12K | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.58 | -3.33% | 10K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.47 | -3.09% | 4.99M | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.24 | -3.03% | 11.95M | Loser |
| BRN | A Brown Company, Inc. | 0.71 | -2.74% | 1.51M | Loser |
| MBT | Metropolitan Bank and Trust Company | 37.9 | -2.70% | 2.39M | Loser |
| PNB | Philippine National Bank | 20.7 | -2.59% | 135.1K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.19 | -2.57% | 1.3K | Loser |
| CPGP | Century Properties Group, Inc. Pref. A | 100.1 | -2.53% | 100 | Loser |
| PBC | Philippine Bank of Communications | 17 | -2.52% | 2.5K | Loser |
| EMP | Emperador Inc. | 7.8 | -2.50% | 11M | Loser |
| BDO | BDO Unibank, Inc. | 97.5 | -2.45% | 5.4M | Loser |
| CAT | Central Azucarera De Tarlac | 12 | -2.44% | 2.8K | Loser |
| RFM | RFM Corporation | 4.25 | -2.30% | 5K | Loser |
| ANI | AgriNurture, Inc. | 7.45 | -2.23% | 81.1K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.134 | -2.19% | 730K | Loser |
| SMPH | SM Prime Holdings, Inc. | 32.7 | -2.10% | 7.19M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.4 | -2.02% | 1.42M | Loser |
| URC | Universal Robina Corporation | 129 | -1.98% | 732.03K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.25 | -1.96% | 190K | Loser |
| APL | Apollo Global Capital, Inc. | 0.051 | -1.92% | 9.43M | Loser |
| BPI | Bank of the Philippine Islands | 72 | -1.91% | 2.62M | Loser |
| CNPF | Century Pacific Food, Inc. | 14.5 | -1.89% | 1.17M | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.104 | -1.89% | 170K | Loser |
| SFI | Swift Foods, Inc. | 0.106 | -1.85% | 450K | Loser |
| MED | MEDCO Holdings, Inc. | 0.27 | -1.82% | 460K | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.55 | -1.79% | 832K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.56 | -1.75% | 734K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.25 | -1.75% | 272K | Loser |
| X | Xurpas Inc. | 0.57 | -1.72% | 1.05M | Loser |
| PSB | Philippine Savings Bank | 47.2 | -1.67% | 7.6K | Loser |
| GMA7 | GMA Network, Inc. | 4.91 | -1.60% | 400K | Loser |
| SOC | SOCResources, Inc. | 0.63 | -1.56% | 111K | Loser |
| APC | APC Group, Inc. | 0.325 | -1.52% | 1.78M | Loser |
| CIC | Concepcion Industrial Corporation | 20 | -1.48% | 2.13M | Loser |
| BEL | Belle Corporation | 1.41 | -1.40% | 125K | Loser |
| MA | Manila Mining Corporation ''A'' | 0.0071 | -1.39% | 42M | Loser |
| DNL | D and L Industries, Inc. | 5.03 | -1.37% | 626.1K | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.16 | -1.37% | 68K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.375 | -1.32% | 270K | Loser |
| FDC | Filinvest Development Corporation | 8.49 | -1.28% | 15.8K | Loser |
| GSMI | Ginebra San Miguel Inc. | 31.6 | -1.25% | 9.7K | Loser |
| AXLM | Axelum Resources Corp. | 2.54 | -1.17% | 634K | Loser |
| COSCO | Cosco Capital, Inc. | 5.42 | -1.09% | 286.2K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 64.8 | -1.07% | 360.66K | Loser |
| SM | SM Investments Corporation | 940 | -1.05% | 268.73K | Loser |
| AC | Ayala Corporation | 761.5 | -1.04% | 323.85K | Loser |
| EAGLE | Eagle Cement Corporation | 9.82 | -1.01% | 2.15M | Loser |
| IDC | Italpinas Development Corporation | 2.02 | -0.98% | 5.49M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.02 | -0.97% | 8.84M | Loser |
| HLCM | Holcim Philippines, Inc. | 6.24 | -0.95% | 5.07M | Loser |
| HOUSE | 8990 Holdings, Inc. | 9.41 | -0.95% | 58.7K | Loser |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1065 | -0.93% | 450 | Loser |
| AB | Atok-Big Wedge Company, Inc. | 9.71 | -0.92% | 4.1K | Loser |
| MAXS | Max's Group, Inc. | 5.44 | -0.91% | 545.5K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6 | -0.83% | 52.8K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.5 | -0.79% | 218K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.29 | -0.77% | 387K | Loser |
| LR | Leisure and Resorts World Corporation | 1.37 | -0.72% | 558K | Loser |
| 2GO | 2GO Group, Inc. | 9.62 | -0.72% | 29K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.7 | -0.58% | 642K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.177 | -0.56% | 370K | Loser |
| SPM | Seafront Resources Corporation | 1.81 | -0.55% | 20K | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.9 | -0.52% | 24K | Loser |
| FMETF | First Metro Philippine Equity ETF | 96 | -0.52% | 16.09K | Loser |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 | -0.48% | 1.03K | Loser |
| CHIB | China Banking Corporation | 20.9 | -0.48% | 60.9K | Loser |
| ACEX | ACE Enexor, Inc. | 6.68 | -0.45% | 142.6K | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1045 | -0.38% | 1.3K | Loser |
| SHNG | Shang Properties, Inc. | 2.69 | -0.37% | 44K | Loser |
| PAL | PAL Holdings Inc. | 6.68 | -0.30% | 74.8K | Loser |
| SLF | Sun Life Financial, Inc. | 1750 | -0.28% | 40 | Loser |
| ALI | Ayala Land, Inc. | 35.1 | -0.28% | 12.95M | Loser |
| SCC | Semirara Mining and Power Corporation | 12.68 | -0.16% | 1.11M | Loser |
| JFC | Jollibee Foods Corporation | 147.3 | -0.14% | 513.79K | Loser |
| EW | East West Banking Corporation | 7.53 | -0.13% | 324.9K | Loser |
| LTG | LT Group, Inc. | 8.22 | -0.12% | 9.79M | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.04 | -0.12% | 27.6K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 459.6 | -0.09% | 168.73K | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.24 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| AGI | Alliance Global Group, Inc. | 6.7 | 0.00% | 5.42M | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 103.5 | 0.00% | 280 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 104.9 | 0.00% | 80 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.89 | 0.00% | 3K | Even |
| ANS | A. Soriano Corporation | 6.15 | 0.00% | 4.9K | Even |
| AR | Abra Mining and Industrial Corp. | 0.0009 | 0.00% | 195M | Even |
| ATI | Asian Terminals, Inc. | 16.8 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 950 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.024 | 0.00% | 16.6M | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 75.05 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.77 | 0.00% | 14K | Even |
| CEU | Centro Escolar University | 6.3 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 129 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4 | 0.00% | 0 | Even |
| DD | DoubleDragon Properties Corp. | 17 | 0.00% | 102.9K | Even |
| DELM | Del Monte Pacific Limited | 4.2 | 0.00% | 28K | Even |
| DITO | DITO CME Holdings Corp. | 3.04 | 0.00% | 170.33M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.88 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.65 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.485 | 0.00% | 0 | Even |
| FB | San Miguel Food and Beverage, Inc. | 70.5 | 0.00% | 43.19K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 700 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.44 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.8 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.02 | 0.00% | 35.05M | Even |
| FPI | Forum Pacific, Inc. | 0.16 | 0.00% | 0 | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.28 | 0.00% | 4.48M | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.239 | 0.00% | 650K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.02 | 0.00% | 0 | Even |
| GREEN | Greenergy Holdings, Inc. | 1.88 | 0.00% | 5.72M | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1010 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1019 | 0.00% | 0 | Even |
| HI | House of Investments, Inc. | 3.4 | 0.00% | 72K | Even |
| HVN | Golden Bria Holdings, Inc. | 281 | 0.00% | 80 | Even |
| IMI | Integrated Micro-Electronics, Inc. | 5.8 | 0.00% | 110K | Even |
| ION | Ionics, Inc. | 1.1 | 0.00% | 807K | Even |
| IRC | Philippine Infradev Holdings Inc. | 0.82 | 0.00% | 222K | Even |
| IS | Island Information and Technology, Inc. | 0.072 | 0.00% | 0 | Even |
| JGS | JG Summit Holdings, Inc. | 67.25 | 0.00% | 1.81M | Even |
| JOH | Jolliville Holdings Corporation | 4.35 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.43 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 5.19 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.74 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 43 | 0.00% | 500 | Even |
| LMG | LMG Chemicals Corporation | 4.58 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.7 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 0.79 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation ''B'' | 0.0074 | 0.00% | 3M | Even |
| MACAY | Macay Holdings, Inc. | 6.88 | 0.00% | 23.1K | Even |
| MFC | Manulife Financial Corporation | 750 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 1.9 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.53 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.5 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.58 | 0.00% | 748K | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 | 0.00% | 80 | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.59 | 0.00% | 45K | Even |
| OV | The Philodrill Corporation | 0.0075 | 0.00% | 3M | Even |
| PA | Pacifica Holdings, Inc. | 3 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.09 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 8.52 | 0.00% | 0 | Even |
| PGOLD | Puregold Price Club, Inc. | 46.6 | 0.00% | 2.4M | Even |
| PHES | Phil. Estates Corporation | 0.29 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 9 | 0.00% | 100 | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.07 | 0.00% | 1.14M | Even |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.44 | 0.00% | 47.2K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 | 0.00% | 760 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRIM | Prime Media Holdings, Inc. | 0.85 | 0.00% | 49K | Even |
| PSE | The Philippine Stock Exchange, Inc | 167 | 0.00% | 1.36K | Even |
| PTC | Philippine Trust Company | 97.5 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.81 | 0.00% | 0 | Even |
| ROX | Roxas Holdings, Inc. | 1.54 | 0.00% | 0 | Even |
| SEVN | Philippine Seven Corporation | 125 | 0.00% | 136.68K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
| SMC | San Miguel Corporation | 103 | 0.00% | 236.96K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76 | 0.00% | 15.57K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.305 | 0.00% | 950K | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.88 | 0.00% | 0 | Even |
| TECH | Cirtek Holdings Philippines Corporation | 8.19 | 0.00% | 2.82M | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 128 | 0.00% | 6.1K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0037 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.07 | 0.00% | 0 | Even |
| VLL | Vista Land and Lifescapes, Inc. | 3.97 | 0.00% | 967K | Even |
| VMC | Victorias Milling Company, Inc. | 2.3 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 13.5 | 0.00% | 0 | Even |
| WEB | Philweb Corporation | 2.19 | 0.00% | 969K | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 517.5 | 0.10% | 670 | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.2 | 0.10% | 17K | Gainer |
| AUB | Asia United Bank Corporation | 46.05 | 0.11% | 6K | Gainer |
| CHI | Cebu Holdings, Inc. | 6.16 | 0.16% | 5.1K | Gainer |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 519 | 0.19% | 3.03K | Gainer |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.11 | 0.20% | 100 | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1014 | 0.20% | 1K | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 506 | 0.20% | 30 | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100 | 0.20% | 5.1K | Gainer |
| MVC | Mabuhay Vinyl Corporation | 3.73 | 0.27% | 62K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78 | 0.32% | 3.38K | Gainer |
| UBP | Union Bank of the Philippines | 54.95 | 0.37% | 740 | Gainer |
| SPC | SPC Power Corporation | 8.03 | 0.37% | 66.3K | Gainer |
| PX | Philex Mining Corporation | 2.67 | 0.38% | 448K | Gainer |
| EEI | EEI Corporation | 5.2 | 0.39% | 416.2K | Gainer |
| MPI | Metro Pacific Investments Corporation | 3.7 | 0.54% | 19.86M | Gainer |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.26 | 0.59% | 25.11K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 6.07 | 0.66% | 64.9K | Gainer |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.5 | 0.67% | 2K | Gainer |
| MWIDE | Megawide Construction Corporation | 7.35 | 0.68% | 4.2M | Gainer |
| PRMX | Primex Corporation | 1.45 | 0.69% | 2K | Gainer |
| FPH | First Phil. Holdings Corp. | 63.2 | 0.80% | 64.44K | Gainer |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 79 | 0.89% | 21.45K | Gainer |
| NOW | Now Corporation | 2.14 | 0.94% | 3.59M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 0.205 | 0.99% | 1.48M | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.1 | 1.01% | 820K | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.5 | 1.01% | 10K | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.98 | 1.02% | 6K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 49 | 1.03% | 518.3K | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.192 | 1.05% | 50K | Gainer |
| AP | Aboitiz Power Corporation | 28 | 1.08% | 345K | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79 | 1.15% | 44.47K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 105 | 1.16% | 2.1M | Gainer |
| VITA | Vitarich Corporation | 0.86 | 1.18% | 2.2M | Gainer |
| PPC | Pryce Corporation | 4.25 | 1.19% | 15K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 0.85 | 1.19% | 3.57M | Gainer |
| SBS | SBS Philippines Corporation | 5.07 | 1.20% | 382.2K | Gainer |
| DMC | DMCI Holdings, Inc. | 4.21 | 1.20% | 10.09M | Gainer |
| HOME | AllHome Corp. | 7.29 | 1.25% | 828K | Gainer |
| ROCK | Rockwell Land Corporation | 1.62 | 1.25% | 345K | Gainer |
| RLC | Robinson Land Corporation | 17.42 | 1.28% | 1.46M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.77 | 1.32% | 65K | Gainer |
| CPG | Century Properties Group, Inc. | 0.375 | 1.35% | 4.89M | Gainer |
| MRC | MRC Allied, Inc. | 0.15 | 1.35% | 2.63M | Gainer |
| STR | Vistamalls, Inc. | 3.66 | 1.39% | 13K | Gainer |
| CEB | Cebu Air, Inc. | 43.5 | 1.40% | 443.1K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.64 | 1.41% | 271.8K | Gainer |
| GLO | Globe Telecom, Inc. | 2140 | 1.42% | 128.9K | Gainer |
| CPM | Century Peak Holdings Corporation | 2.7 | 1.50% | 289K | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77.15 | 1.51% | 110 | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.66 | 1.54% | 2.42M | Gainer |
| LBC | LBC Express Holdings, Inc. | 13 | 1.56% | 3.1K | Gainer |
| PLC | Premium Leisure Corp. | 0.32 | 1.59% | 1.94M | Gainer |
| TEL | PLDT, Inc. | 1312 | 1.71% | 257.33K | Gainer |
| MER | Manila Electric Company | 283 | 1.73% | 106.86K | Gainer |
| SSI | SSI Group, Inc. | 1.17 | 1.74% | 2.07M | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 6.99 | 1.75% | 18.5K | Gainer |
| ALCO | Arthaland Corporation | 0.56 | 1.82% | 404K | Gainer |
| BSC | Basic Energy Corporation | 0.159 | 1.92% | 60K | Gainer |
| ABG | Asiabest Group International, Inc. | 8.31 | 1.96% | 12K | Gainer |
| CLI | Cebu Landmasters, Inc. | 4.95 | 2.06% | 4.21M | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.236 | 2.16% | 470K | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.27 | 2.42% | 1.07M | Gainer |
| WLCON | Wilcon Depot, Inc. | 15.94 | 2.44% | 340.3K | Gainer |
| MEG | Megaworld Corporation | 3.26 | 2.52% | 24.36M | Gainer |
| I | I-Remit, Inc. | 1.04 | 2.97% | 7K | Gainer |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 77.85 | 3.11% | 110 | Gainer |
| APX | Apex Mining Company, Inc. | 1.28 | 3.23% | 6.66M | Gainer |
| PCOR | Petron Corporation | 3.19 | 3.24% | 4.28M | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.095 | 3.26% | 8.13M | Gainer |
| PXP | PXP Energy Corporation | 6.3 | 3.28% | 1.74M | Gainer |
| RCI | Roxas and Company, Inc. | 1.48 | 3.50% | 10.22M | Gainer |
| COL | COL Financial Group, Inc. | 20.05 | 3.89% | 132K | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 8.2 | 4.06% | 3.63M | Gainer |
| PERC | Petroenergy Resources Corporation | 3.28 | 4.13% | 460K | Gainer |
| MAC | Macroasia Corporation | 6.54 | 4.14% | 8.93M | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 109 | 4.21% | 2.04K | Gainer |
| T | TKC Metals Corporation | 0.73 | 4.29% | 202K | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.8 | 4.50% | 80 | Gainer |
| ABS | ABS-CBN Corporation | 15.66 | 4.68% | 1.41M | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 67 | 4.69% | 460 | Gainer |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 15.4 | 4.76% | 430.3K | Gainer |
| IMP | Imperial Resources, Inc. | 1.65 | 5.10% | 31K | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 61.05 | 5.26% | 60.8K | Gainer |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 530 | 6.00% | 20 | Gainer |
| ARA | Araneta Properties, Inc. | 1.05 | 6.06% | 135K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 0.85 | 6.25% | 1.34M | Gainer |
| SGI | Solid Group, Inc. | 1.02 | 6.25% | 317K | Gainer |
| NIKL | Nickel Asia Corporation | 2.13 | 6.50% | 30.88M | Gainer |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0094 | 6.82% | 100M | Gainer |
| CEI | Crown Equities, Inc. | 0.124 | 6.90% | 480K | Gainer |
| OM | Omico Corporation | 0.385 | 6.94% | 40K | Gainer |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0097 | 7.78% | 27M | Gainer |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.25 | 8.17% | 8K | Gainer |
| MWC | Manila Water Company, Inc. | 14.82 | 8.65% | 16.48M | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.55 | 10.00% | 1.12M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 1.05 | 10.53% | 27.48M | Gainer |
| MARC | Marcventures Holdings, Inc. | 0.67 | 13.56% | 2.78M | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.43 | 15.32% | 13.24M | Gainer |
| TFC | PTFC Redevelopment Corporation | 37 | 17.27% | 700 | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.07 | 49.88% | 259K | Gainer |
| FFI | Filipino Fund, Inc. | 7.87 | 49.90% | 44.9K | Gainer |
Philippine Stock Market Losers and Gainers - July 6, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment