| Philippine Stock Market Losers and Gainers - December 23, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| MA | Manila Mining Corporation ''A'' | 0.01 | -9.09% | 50.9M | Loser |
| VVT | Vivant Corporation | 14.12 | -5.87% | 33.8K | Loser |
| LOTO | Pacific Online Systems Corporation | 2.17 | -5.24% | 93K | Loser |
| CIP | Chemical Industries of the Phils. | 137.5 | -5.11% | 280 | Loser |
| ABG | Asiabest Group International, Inc. | 10 | -4.76% | 195.5K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.31 | -4.39% | 1.11M | Loser |
| CPG | Century Properties Group, Inc. | 0.46 | -4.17% | 19.93M | Loser |
| CYBR | Cyber Bay Corporation | 0.365 | -3.95% | 5.39M | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.8 | -3.81% | 257.4K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.28 | -3.45% | 1.05M | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.085 | -3.41% | 5.92M | Loser |
| EAGLE | Eagle Cement Corporation | 14.5 | -3.33% | 178K | Loser |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1018 | -2.96% | 40 | Loser |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.8 | -2.60% | 700K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.77 | -2.53% | 325K | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 234 | -2.50% | 830 | Loser |
| PBB | Philippine Business Bank | 12 | -2.44% | 38.7K | Loser |
| ACEX | ACE Enexor, Inc. | 11.22 | -2.43% | 319.6K | Loser |
| RCI | Roxas and Company, Inc. | 1.33 | -2.21% | 26.77M | Loser |
| PCOR | Petron Corporation | 4.01 | -2.20% | 6.64M | Loser |
| MJC | Manila Jockey Club, Inc. | 2.35 | -2.08% | 59K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.55 | -1.92% | 553K | Loser |
| GSMI | Ginebra San Miguel Inc. | 51 | -1.92% | 24.83K | Loser |
| WLCON | Wilcon Depot, Inc. | 17.44 | -1.91% | 201.5K | Loser |
| ROCK | Rockwell Land Corporation | 1.54 | -1.91% | 740K | Loser |
| MG | Millenium Global Holdings, Inc. | 0.26 | -1.89% | 20.23M | Loser |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1080 | -1.82% | 100 | Loser |
| FLI | Filinvest Land, Inc. | 1.14 | -1.72% | 15.93M | Loser |
| ALCO | Arthaland Corporation | 0.65 | -1.52% | 3.78M | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.325 | -1.52% | 210K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 65.05 | -1.44% | 523.79K | Loser |
| PPC | Pryce Corporation | 5.12 | -1.35% | 53.4K | Loser |
| NIKL | Nickel Asia Corporation | 5.13 | -1.35% | 7.66M | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 6.87 | -1.29% | 46.6K | Loser |
| EW | East West Banking Corporation | 10.9 | -1.27% | 1.47M | Loser |
| CDC | Cityland Development Corporation | 0.78 | -1.27% | 31K | Loser |
| MED | MEDCO Holdings, Inc. | 0.39 | -1.27% | 590K | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.162 | -1.22% | 38.82M | Loser |
| GLO | Globe Telecom, Inc. | 2010 | -1.18% | 42.68K | Loser |
| PX | Philex Mining Corporation | 5.13 | -1.16% | 1.97M | Loser |
| JGS | JG Summit Holdings, Inc. | 71.2 | -1.11% | 653.16K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.182 | -1.09% | 1.51M | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.91 | -1.09% | 623K | Loser |
| BDO | BDO Unibank, Inc. | 106.8 | -1.02% | 3.22M | Loser |
| LR | Leisure and Resorts World Corporation | 1.98 | -1.00% | 636K | Loser |
| MEG | Megaworld Corporation | 4 | -0.99% | 10.65M | Loser |
| PNB | Philippine National Bank | 30.4 | -0.98% | 357.6K | Loser |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.2 | -0.97% | 7.51K | Loser |
| SMPH | SM Prime Holdings, Inc. | 38.55 | -0.90% | 6.38M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.11 | -0.89% | 191K | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1020 | -0.87% | 1.19K | Loser |
| SGI | Solid Group, Inc. | 1.19 | -0.83% | 185K | Loser |
| SEVN | Philippine Seven Corporation | 120 | -0.83% | 6.09K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 8.42 | -0.82% | 533.3K | Loser |
| URC | Universal Robina Corporation | 151.7 | -0.78% | 729.69K | Loser |
| IS | Island Information and Technology, Inc. | 0.127 | -0.78% | 2.52M | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.36 | -0.73% | 1.1M | Loser |
| FFI | Filipino Fund, Inc. | 7 | -0.71% | 58.8K | Loser |
| PXP | PXP Energy Corporation | 11.48 | -0.69% | 1.77M | Loser |
| ABS | ABS-CBN Corporation | 12 | -0.66% | 288.6K | Loser |
| HVN | Golden Bria Holdings, Inc. | 450 | -0.66% | 310 | Loser |
| WEB | Philweb Corporation | 3.01 | -0.66% | 2.29M | Loser |
| LMG | LMG Corp. | 4.53 | -0.66% | 150K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.42 | -0.64% | 42K | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.163 | -0.61% | 4.35M | Loser |
| AC | Ayala Corporation | 833 | -0.60% | 180.17K | Loser |
| KEP | Keppel Philippines Properties, Inc. | 3.38 | -0.59% | 33K | Loser |
| HLCM | Holcim Philippines, Inc. | 7.61 | -0.52% | 3.97M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2 | -0.50% | 1.09M | Loser |
| IPO | iPeople, Inc. | 9.46 | -0.42% | 300 | Loser |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1001 | -0.40% | 1.68K | Loser |
| MBT | Metropolitan Bank and Trust Company | 50.8 | -0.39% | 5.11M | Loser |
| GREEN | Greenergy Holdings, Inc. | 2.56 | -0.39% | 9.62M | Loser |
| DD | DoubleDragon Properties Corp. | 15.7 | -0.38% | 3.07M | Loser |
| AREIT | AREIT, Inc. | 29.2 | -0.34% | 3.05M | Loser |
| LPZ | Lopez Holdings Corporation | 3.71 | -0.27% | 1.08M | Loser |
| EEI | EEI Corporation | 7.68 | -0.26% | 124.9K | Loser |
| MFC | Manulife Financial Corporation | 800 | -0.25% | 80 | Loser |
| RCB | Rizal Commercial Banking Corp. | 19.12 | -0.21% | 54.5K | Loser |
| FDC | Filinvest Development Corporation | 9.73 | -0.21% | 14.5K | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | -0.20% | 110 | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.5 | -0.20% | 69.3K | Loser |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.19 | -0.19% | 5.1K | Loser |
| SBS | SBS Philippines Corporation | 6.11 | -0.16% | 7.5K | Loser |
| DNL | D and L Industries, Inc. | 7.34 | -0.14% | 10.36M | Loser |
| ECP | Easycall Comm. Phils., Inc. | 7.55 | -0.13% | 105.3K | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.5 | -0.13% | 741.72K | Loser |
| HOUSE | 8990 Holdings, Inc. | 8.1 | -0.12% | 50.3K | Loser |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1028 | -0.10% | 30 | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABA | AbaCore Capital Holdings, Inc. | 0.69 | 0.00% | 34.2M | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 12 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 515 | 0.00% | 1.35K | Even |
| AEV | Aboitiz Equity Ventures, Inc. | 46.75 | 0.00% | 434.7K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.1 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 110 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.2 | 0.00% | 0 | Even |
| ARA | Araneta Properties, Inc. | 1.3 | 0.00% | 178K | Even |
| ATI | Asian Terminals, Inc. | 15.5 | 0.00% | 100 | Even |
| BC | Benguet Corporation ''A'' | 3.13 | 0.00% | 132K | Even |
| BCB | Benguet Corporation ''B'' | 3.09 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.04 | 0.00% | 157M | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 79 | 0.00% | 0 | Even |
| BSC | Basic Energy Corporation | 0.47 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 6.92 | 0.00% | 0 | Even |
| CIC | Concepcion Industrial Corporation | 23.3 | 0.00% | 14.9K | Even |
| COL | COL Financial Group, Inc. | 31 | 0.00% | 13.8K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.88 | 0.00% | 30K | Even |
| CSB | Citystate Savings Bank | 8.48 | 0.00% | 0 | Even |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.29 | 0.00% | 6K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.3 | 0.00% | 1.3K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EMP | Emperador Inc. | 10 | 0.00% | 9.65M | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.63 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FGEN | First Gen Corporation | 29.05 | 0.00% | 767.4K | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.31 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 550 | 0.00% | 0 | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.72 | 0.00% | 22.96M | Even |
| GERI | Global-Estate Resorts, Inc. | 0.94 | 0.00% | 929K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| IDC | Italpinas Development Corporation | 3.1 | 0.00% | 3.47M | Even |
| IPM | IPM Holdings, Inc. | 5.51 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 1.48 | 0.00% | 3.51M | Even |
| JOH | Jolliville Holdings Corporation | 5.2 | 0.00% | 5.1K | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 15.98 | 0.00% | 2.2K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation ''B'' | 0.01 | 0.00% | 11.4M | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.05 | 0.00% | 2K | Even |
| MFIN | Makati Finance Corporation | 2.7 | 0.00% | 2K | Even |
| MJIC | MJC Investments Corporation | 1.9 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 4.7 | 0.00% | 7K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 0.00% | 144.4M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 0.00% | 2.6M | Even |
| OV | The Philodrill Corporation | 0.011 | 0.00% | 21.2M | Even |
| PAX | Paxys, Inc. | 2.35 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 21.05 | 0.00% | 0 | Even |
| PHES | Phil. Estates Corporation | 0.41 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103.6 | 0.00% | 230 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 6.9 | 0.00% | 100 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1060 | 0.00% | 150 | Even |
| PTC | Philippine Trust Company | 100 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.6 | 0.00% | 20K | Even |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.8 | 0.00% | 425.5K | Even |
| SLF | Sun Life Financial, Inc. | 2000 | 0.00% | 0 | Even |
| SMC | San Miguel Corporation | 130.1 | 0.00% | 156.55K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.6 | 0.00% | 1.02M | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.81 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| T | TKC Metals Corporation | 0.99 | 0.00% | 134K | Even |
| TFC | PTFC Redevelopment Corporation | 42.15 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 144 | 0.00% | 1.67K | Even |
| TUGS | Harbor Star Shipping Services, Inc. | 1.54 | 0.00% | 3.84M | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0061 | 0.00% | 2M | Even |
| V | Vantage Equities, Inc. | 1.04 | 0.00% | 9K | Even |
| VMC | Victorias Milling Company, Inc. | 2.47 | 0.00% | 53K | Even |
| WIN | Wellex Industries, Inc. | 0.222 | 0.00% | 150K | Even |
| WPI | Waterfront Philippines, Inc. | 0.62 | 0.00% | 13.61M | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| PSE | The Philippine Stock Exchange, Inc | 154.8 | 0.06% | 4.38K | Gainer |
| PHN | Phinma Corporation | 9.9 | 0.10% | 92.1K | Gainer |
| ALI | Ayala Land, Inc. | 41.75 | 0.12% | 6.49M | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.3 | 0.13% | 3K | Gainer |
| LTG | LT Group, Inc. | 13.2 | 0.15% | 2.25M | Gainer |
| GMA7 | GMA Network, Inc. | 5.99 | 0.17% | 342.9K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 108.6 | 0.18% | 19.52K | Gainer |
| SM | SM Investments Corporation | 1077 | 0.19% | 151.95K | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 52.2 | 0.19% | 400 | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 4.71 | 0.21% | 3.9M | Gainer |
| MER | Manila Electric Company | 282.6 | 0.21% | 230.02K | Gainer |
| AUB | Asia United Bank Corporation | 45.1 | 0.22% | 4.6K | Gainer |
| CNPF | Century Pacific Food, Inc. | 17.56 | 0.23% | 390.4K | Gainer |
| RLC | Robinson Land Corporation | 21 | 0.24% | 4.46M | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.18 | 0.24% | 19.59M | Gainer |
| JFC | Jollibee Foods Corporation | 197.5 | 0.25% | 776.75K | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 15.34 | 0.26% | 8.59M | Gainer |
| CAT | Central Azucarera De Tarlac | 14.68 | 0.27% | 4K | Gainer |
| PAL | PAL Holdings Inc. | 6.92 | 0.29% | 69.1K | Gainer |
| COSCO | Cosco Capital, Inc. | 5.72 | 0.35% | 959.5K | Gainer |
| CHIB | China Banking Corporation | 25.2 | 0.40% | 111.5K | Gainer |
| ACEN | AC Energy Philippines, Inc. | 7.37 | 0.41% | 26.06M | Gainer |
| 2GO | 2GO Group, Inc. | 8.69 | 0.46% | 83.7K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 597 | 0.51% | 288.53K | Gainer |
| MBC | Manila Broadcasting Company | 11.8 | 0.51% | 200 | Gainer |
| APX | Apex Mining Company, Inc. | 1.73 | 0.58% | 2.84M | Gainer |
| CLI | Cebu Landmasters, Inc. | 5 | 0.60% | 523K | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.6 | 0.63% | 3.95M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.6 | 0.63% | 3.84M | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.57 | 0.64% | 11.11M | Gainer |
| STR | Vistamalls, Inc. | 4.5 | 0.67% | 75K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.43 | 0.70% | 3.59M | Gainer |
| HI | House of Investments, Inc. | 4.2 | 0.72% | 57K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 1.28 | 0.79% | 1.96M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.52 | 0.80% | 7.73M | Gainer |
| PA | Pacifica Holdings, Inc. | 3.64 | 0.83% | 187K | Gainer |
| FPI | Forum Pacific, Inc. | 0.218 | 0.93% | 10K | Gainer |
| PSB | Philippine Savings Bank | 54 | 0.93% | 2.34K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.75 | 0.96% | 1.34K | Gainer |
| CPGP | Century Properties Group, Inc. Pref. A | 103 | 0.98% | 400 | Gainer |
| SPC | SPC Power Corporation | 10.26 | 0.98% | 258.1K | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.05 | 0.99% | 278K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 40.9 | 0.99% | 1.31M | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 3 | 1.01% | 8.42M | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 69.85 | 1.01% | 144.98K | Gainer |
| BRN | A Brown Company, Inc. | 0.94 | 1.08% | 8.53M | Gainer |
| RFM | RFM Corporation | 4.6 | 1.10% | 10K | Gainer |
| I | I-Remit, Inc. | 1.83 | 1.10% | 1.56M | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.91 | 1.11% | 3.67M | Gainer |
| SHNG | Shang Properties, Inc. | 2.69 | 1.13% | 11K | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.83 | 1.22% | 725K | Gainer |
| TEL | PLDT, Inc. | 1350 | 1.28% | 99.83K | Gainer |
| SOC | SOCResources, Inc. | 0.79 | 1.28% | 255K | Gainer |
| DELM | Del Monte Pacific Limited | 7.85 | 1.29% | 90.2K | Gainer |
| BPI | Bank of the Philippine Islands | 82.4 | 1.29% | 3.23M | Gainer |
| MWIDE | Megawide Construction Corporation | 8.3 | 1.34% | 4.39M | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 3.01 | 1.35% | 440K | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.365 | 1.39% | 20.6M | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.72 | 1.41% | 2.22M | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 123.8 | 1.48% | 450.01K | Gainer |
| FEU | Far Eastern University, Inc. | 649.5 | 1.48% | 20 | Gainer |
| ANS | A. Soriano Corporation | 6.65 | 1.53% | 5.2K | Gainer |
| MWC | Manila Water Company, Inc. | 15.88 | 1.53% | 638.3K | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.33 | 1.54% | 1.74M | Gainer |
| MRC | MRC Allied, Inc. | 0.61 | 1.67% | 121.11M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.88 | 1.68% | 172.5K | Gainer |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 517 | 1.77% | 3.58K | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.28 | 1.82% | 2.83M | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 110 | 1.85% | 63.24K | Gainer |
| MM | MerryMart Consumer Corp. | 6.04 | 1.85% | 24M | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.54 | 1.89% | 191K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 102 | 1.90% | 700 | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.85 | 1.92% | 34.4K | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 4.19 | 1.95% | 235K | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 1.04 | 1.96% | 63.86M | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 1.52 | 2.01% | 3K | Gainer |
| CEB | Cebu Air, Inc. | 52.8 | 2.03% | 1.16M | Gainer |
| AGI | Alliance Global Group, Inc. | 11.04 | 2.03% | 5.85M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.99 | 2.06% | 31K | Gainer |
| HOME | AllHome Corp. | 8.8 | 2.09% | 1.87M | Gainer |
| AP | Aboitiz Power Corporation | 26.75 | 2.10% | 2.12M | Gainer |
| VITA | Vitarich Corporation | 0.95 | 2.15% | 11.11M | Gainer |
| UBP | Union Bank of the Philippines | 70.5 | 2.17% | 115.65K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 0.92 | 2.22% | 394K | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 522 | 2.25% | 410 | Gainer |
| MACAY | Macay Holdings, Inc. | 8.87 | 2.31% | 4.7K | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 8.39 | 2.32% | 6.72M | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.73 | 2.37% | 1.69M | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 5.17 | 2.38% | 4.19M | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 7.6 | 2.43% | 476.6K | Gainer |
| FPH | First Phil. Holdings Corp. | 77.4 | 2.52% | 174.38K | Gainer |
| MAXS | Max's Group, Inc. | 7.45 | 2.62% | 703.8K | Gainer |
| CEI | Crown Equities, Inc. | 0.156 | 2.63% | 6.76M | Gainer |
| OM | Omico Corporation | 0.39 | 2.63% | 1.3M | Gainer |
| LAND | City and Land Developers, Inc. | 0.77 | 2.67% | 2K | Gainer |
| APVI | Altus Property Ventures, Inc. | 13.66 | 2.71% | 230.6K | Gainer |
| NOW | Now Corporation | 4.89 | 2.73% | 8.42M | Gainer |
| AXLM | Axelum Resources Corp. | 3.52 | 2.92% | 1.44M | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.7 | 2.94% | 799K | Gainer |
| ANI | AgriNurture, Inc. | 8.24 | 3.00% | 465.9K | Gainer |
| DFNN | DFNN, Inc. | 5.24 | 3.15% | 294.6K | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.49 | 3.16% | 10.87M | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.55 | 3.20% | 3.86M | Gainer |
| LFM | Liberty Flour Mills, Inc. | 41.5 | 3.23% | 8.1K | Gainer |
| PLC | Premium Leisure Corp. | 0.47 | 3.30% | 11.73M | Gainer |
| PRMX | Primex Corporation | 1.56 | 3.31% | 263K | Gainer |
| DMC | DMCI Holdings, Inc. | 5.9 | 3.33% | 5.72M | Gainer |
| BCOR | Berjaya Philippines, Inc. | 5.27 | 3.33% | 876.6K | Gainer |
| APC | APC Group, Inc. | 0.465 | 3.33% | 730K | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.465 | 3.33% | 650K | Gainer |
| REG | Republic Glass Holdings Corp. | 3 | 3.45% | 224K | Gainer |
| AR | Abra Mining and Industrial Corp. | 0.003 | 3.45% | 27.37B | Gainer |
| BEL | Belle Corporation | 1.74 | 3.57% | 56K | Gainer |
| MAC | Macroasia Corporation | 7.17 | 3.61% | 6.71M | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.41 | 3.64% | 4.6K | Gainer |
| SSI | SSI Group, Inc. | 1.61 | 3.87% | 12.3M | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.79 | 3.95% | 3.98M | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 6.97 | 4.03% | 8.86M | Gainer |
| SFI | Swift Foods, Inc. | 0.128 | 4.07% | 4.13M | Gainer |
| SCC | Semirara Mining and Power Corporation | 14.38 | 4.35% | 2.89M | Gainer |
| GPH | Grand Plaza Hotel Corporation | 10.96 | 4.38% | 300 | Gainer |
| SECB | Security Bank Corporation | 138.7 | 4.68% | 1.66M | Gainer |
| PERC | Petroenergy Resources Corporation | 3.54 | 4.73% | 47K | Gainer |
| ION | Ionics, Inc. | 1.31 | 4.80% | 1.77M | Gainer |
| DITO | DITO CME Holdings Corp. | 8.7 | 4.82% | 55.63M | Gainer |
| JAS | Jackstones, Inc. | 2.15 | 4.88% | 336K | Gainer |
| DWC | Discovery World Corporation | 2.35 | 4.91% | 44K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.102 | 5.15% | 683.67M | Gainer |
| LSC | Lorenzo Shipping Corporation | 1.01 | 5.21% | 31K | Gainer |
| CHI | Cebu Holdings, Inc. | 6 | 5.26% | 36.9K | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 57.95 | 5.94% | 520 | Gainer |
| CPM | Century Peak Holdings Corporation | 2.65 | 6.00% | 1.95M | Gainer |
| ROX | Roxas Holdings, Inc. | 1.74 | 6.75% | 640K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 8.78 | 7.20% | 2.88M | Gainer |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.75 | 10.29% | 86.8K | Gainer |
| IMP | Imperial Resources, Inc. | 1.86 | 14.11% | 158K | Gainer |
Philippine Stock Market Losers and Gainers - Dec. 23, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment