| Philippine Stock Market Losers and Gainers - December 14, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| FEU | Far Eastern University, Inc. | 558 | -13.62% | 390 | Loser |
| PTC | Philippine Trust Company | 95 | -9.18% | 1.46K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 4.75 | -7.05% | 2.84M | Loser |
| JOH | Jolliville Holdings Corporation | 5 | -5.66% | 29.6K | Loser |
| PA | Pacifica Holdings, Inc. | 3.6 | -4.76% | 772K | Loser |
| FAF | First Abacus Financial Holdings Corp. | 0.65 | -4.41% | 177K | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 253.6 | -4.30% | 1.68K | Loser |
| ROX | Roxas Holdings, Inc. | 1.8 | -4.26% | 186K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.55 | -3.73% | 3.68M | Loser |
| WLCON | Wilcon Depot, Inc. | 17.1 | -3.39% | 1.12M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.31 | -3.13% | 3.53M | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 53.3 | -3.09% | 2.61K | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 1.28 | -3.03% | 7.21M | Loser |
| SMPH | SM Prime Holdings, Inc. | 38.05 | -2.93% | 17.3M | Loser |
| APX | Apex Mining Company, Inc. | 1.75 | -2.78% | 13.51M | Loser |
| APL | Apollo Global Capital, Inc. | 0.073 | -2.67% | 486.47M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.65 | -2.57% | 1.98M | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 145.2 | -2.55% | 8.06K | Loser |
| ACEN | AC Energy Philippines, Inc. | 6.2 | -2.36% | 25.69M | Loser |
| ARA | Araneta Properties, Inc. | 1.31 | -2.24% | 196K | Loser |
| LBC | LBC Express Holdings, Inc. | 16 | -2.08% | 7.4K | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.095 | -2.06% | 7.53M | Loser |
| GSMI | Ginebra San Miguel Inc. | 50.95 | -2.02% | 28.59K | Loser |
| RFM | RFM Corporation | 4.7 | -1.88% | 134K | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.1 | -1.77% | 1.26K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 644 | -1.68% | 373.4K | Loser |
| IDC | Italpinas Development Corporation | 3.01 | -1.63% | 3.1M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.84 | -1.60% | 385K | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 100.7 | -1.56% | 30 | Loser |
| UPM | United Paragon Mining Corporation | 0.0063 | -1.56% | 85M | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 22.45 | -1.54% | 1.38M | Loser |
| PCOR | Petron Corporation | 4.04 | -1.46% | 5.4M | Loser |
| NOW | Now Corporation | 4.72 | -1.46% | 8.53M | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.34 | -1.45% | 10.46M | Loser |
| FPH | First Phil. Holdings Corp. | 77.9 | -1.39% | 308.6K | Loser |
| 2GO | 2GO Group, Inc. | 9.01 | -1.31% | 247.3K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.4 | -1.29% | 20.7K | Loser |
| EEI | EEI Corporation | 7.75 | -1.27% | 864.8K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 6.44 | -1.23% | 167.9K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 1.63 | -1.21% | 4.22M | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.68 | -1.18% | 22.44M | Loser |
| GREEN | Greenergy Holdings, Inc. | 2.62 | -1.13% | 6.5M | Loser |
| PSB | Philippine Savings Bank | 53.2 | -1.12% | 420 | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.9 | -1.10% | 201K | Loser |
| DFNN | DFNN, Inc. | 5.6 | -1.06% | 1.54M | Loser |
| MER | Manila Electric Company | 287 | -1.03% | 537.37K | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1060 | -0.93% | 5K | Loser |
| PPC | Pryce Corporation | 5.35 | -0.93% | 154.8K | Loser |
| MBT | Metropolitan Bank and Trust Company | 51 | -0.87% | 10.31M | Loser |
| IS | Island Information and Technology, Inc. | 0.125 | -0.79% | 6.25M | Loser |
| DNL | D and L Industries, Inc. | 7.56 | -0.79% | 1.26M | Loser |
| AXLM | Axelum Resources Corp. | 3.79 | -0.79% | 2.15M | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 57.65 | -0.77% | 160 | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 | -0.76% | 220 | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 12.02 | -0.66% | 2.2K | Loser |
| CIC | Concepcion Industrial Corporation | 22.75 | -0.66% | 133.2K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 1.64 | -0.61% | 3.14M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.69 | -0.59% | 9.18M | Loser |
| MAXS | Max's Group, Inc. | 8.15 | -0.49% | 685.6K | Loser |
| BPI | Bank of the Philippine Islands | 82 | -0.49% | 2.86M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.15 | -0.46% | 1.13M | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 66.95 | -0.45% | 444.29K | Loser |
| MJC | Manila Jockey Club, Inc. | 2.45 | -0.41% | 8K | Loser |
| PSE | The Philippine Stock Exchange, Inc | 154.8 | -0.39% | 4.68K | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.5 | -0.38% | 6.4K | Loser |
| SHNG | Shang Properties, Inc. | 2.69 | -0.37% | 933K | Loser |
| GMA7 | GMA Network, Inc. | 6 | -0.33% | 1.5M | Loser |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | -0.30% | 190 | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 7.1 | -0.28% | 1.44M | Loser |
| SM | SM Investments Corporation | 1065 | -0.28% | 108.3K | Loser |
| ALI | Ayala Land, Inc. | 41.5 | -0.24% | 9.65M | Loser |
| SLF | Sun Life Financial, Inc. | 2044 | -0.20% | 5 | Loser |
| PXP | PXP Energy Corporation | 13.08 | -0.15% | 1.43M | Loser |
| PGOLD | Puregold Price Club, Inc. | 41.95 | -0.12% | 3.13M | Loser |
| AC | Ayala Corporation | 844 | -0.12% | 254.73K | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| AB | Atok-Big Wedge Company, Inc. | 10 | 0.00% | 932.7K | Even |
| ABS | ABS-CBN Corporation | 12.1 | 0.00% | 402.4K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 515 | 0.00% | 450 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 1.41 | 0.00% | 1.56M | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 110 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.2 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0025 | 0.00% | 41.68B | Even |
| AREIT | AREIT, Inc. | 29 | 0.00% | 966.5K | Even |
| ATI | Asian Terminals, Inc. | 15.6 | 0.00% | 102.6K | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.99 | 0.00% | 442K | Even |
| AUB | Asia United Bank Corporation | 44.4 | 0.00% | 0 | Even |
| BCB | Benguet Corporation ''B'' | 3.1 | 0.00% | 10K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 75 | 0.00% | 0 | Even |
| C | Chelsea Logistics and Infra Hdgs Corp. | 5.45 | 0.00% | 3.08M | Even |
| CEU | Centro Escolar University | 7 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 155 | 0.00% | 0 | Even |
| CNVRG | Converge ICT Solutions, Inc. | 15.7 | 0.00% | 1.83M | Even |
| COSCO | Cosco Capital, Inc. | 5.73 | 0.00% | 4.4M | Even |
| CPG | Century Properties Group, Inc. | 0.475 | 0.00% | 13.15M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 102 | 0.00% | 8.8K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.09 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.365 | 0.00% | 7.97M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.1 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| EAGLE | Eagle Cement Corporation | 15.02 | 0.00% | 134.1K | Even |
| ECP | Easycall Comm. Phils., Inc. | 8.18 | 0.00% | 191.5K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 113 | 0.00% | 30 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.79 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.17 | 0.00% | 11.48M | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 500 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.7 | 0.00% | 4.5K | Even |
| GPH | Grand Plaza Hotel Corporation | 11.2 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 998 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1029 | 0.00% | 100 | Even |
| HVN | Golden Bria Holdings, Inc. | 450 | 0.00% | 650 | Even |
| I | I-Remit, Inc. | 1.3 | 0.00% | 100K | Even |
| IPM | IPM Holdings, Inc. | 4.85 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 10.2 | 0.00% | 0 | Even |
| JFC | Jollibee Foods Corporation | 207 | 0.00% | 603.61K | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.04 | 0.00% | 2.8K | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 50 | 0.00% | 155.09K | Even |
| LMG | LMG Corp. | 4.59 | 0.00% | 7K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.03 | 0.00% | 59K | Even |
| MA | Manila Mining Corporation ''A'' | 0.011 | 0.00% | 57.1M | Even |
| MAB | Manila Mining Corporation ''B'' | 0.011 | 0.00% | 6.6M | Even |
| MACAY | Macay Holdings, Inc. | 8.78 | 0.00% | 3.7K | Even |
| MBC | Manila Broadcasting Company | 12 | 0.00% | 11.5K | Even |
| MFC | Manulife Financial Corporation | 800 | 0.00% | 350 | Even |
| MFIN | Makati Finance Corporation | 2.7 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.82 | 0.00% | 0 | Even |
| MM | MerryMart Consumer Corp. | 5.99 | 0.00% | 14.72M | Even |
| MRC | MRC Allied, Inc. | 0.485 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 4.7 | 0.00% | 2K | Even |
| OM | Omico Corporation | 0.38 | 0.00% | 760K | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 | 0.00% | 1.07B | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.79 | 0.00% | 2.21M | Even |
| PAX | Paxys, Inc. | 2.47 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 20.85 | 0.00% | 200 | Even |
| PHES | Phil. Estates Corporation | 0.4 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 9.4 | 0.00% | 48.6K | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 8.45 | 0.00% | 66.1K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.5 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 6.9 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1029 | 0.00% | 15 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1110 | 0.00% | 290 | Even |
| SFI | Swift Foods, Inc. | 0.124 | 0.00% | 2.86M | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77 | 0.00% | 6.91K | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.2 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SPC | SPC Power Corporation | 11.06 | 0.00% | 962.8K | Even |
| SPM | Seafront Resources Corporation | 1.86 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.45 | 0.00% | 17.51M | Even |
| SUN | Suntrust Home Developers, Inc. | 1.8 | 0.00% | 9.24M | Even |
| T | TKC Metals Corporation | 0.94 | 0.00% | 1.18M | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.8 | 0.00% | 900 | Even |
| TFC | PTFC Redevelopment Corporation | 44.5 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.1 | 0.00% | 1K | Even |
| VITA | Vitarich Corporation | 1.04 | 0.00% | 4.35M | Even |
| VMC | Victorias Milling Company, Inc. | 2.5 | 0.00% | 5K | Even |
| VVT | Vivant Corporation | 14 | 0.00% | 7.8K | Even |
| WPI | Waterfront Philippines, Inc. | 0.65 | 0.00% | 15.16M | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| ZHI | Zeus Holdings, Inc. | 0.193 | 0.00% | 28.71M | Even |
| GLO | Globe Telecom, Inc. | 2038 | 0.10% | 38.2K | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 509 | 0.10% | 1.01K | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.4 | 0.23% | 27.33M | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79 | 0.25% | 16.24K | Gainer |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0.26% | 370 | Gainer |
| LPZ | Lopez Holdings Corporation | 3.73 | 0.27% | 3.9M | Gainer |
| ANS | A. Soriano Corporation | 6.52 | 0.31% | 42.3K | Gainer |
| CNPF | Century Pacific Food, Inc. | 17.7 | 0.34% | 2.4M | Gainer |
| FGEN | First Gen Corporation | 28.2 | 0.36% | 853K | Gainer |
| AP | Aboitiz Power Corporation | 27.2 | 0.37% | 1.22M | Gainer |
| CHIB | China Banking Corporation | 25.85 | 0.39% | 171.2K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 19.34 | 0.42% | 72.5K | Gainer |
| FFI | Filipino Fund, Inc. | 7.05 | 0.43% | 800 | Gainer |
| STR | Vistamalls, Inc. | 4.69 | 0.43% | 88K | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.15 | 0.47% | 75K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 109.8 | 0.55% | 18.28K | Gainer |
| ABG | Asiabest Group International, Inc. | 8.65 | 0.58% | 55.9K | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.13 | 0.59% | 140K | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.6 | 0.59% | 310 | Gainer |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 506 | 0.60% | 600 | Gainer |
| ROCK | Rockwell Land Corporation | 1.68 | 0.60% | 955K | Gainer |
| EMP | Emperador Inc. | 10.06 | 0.60% | 5.84M | Gainer |
| KEP | Keppel Philippines Properties, Inc. | 3.35 | 0.60% | 3K | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.157 | 0.64% | 1.06M | Gainer |
| APVI | Altus Property Ventures, Inc. | 15.12 | 0.67% | 253K | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 1.48 | 0.68% | 33K | Gainer |
| HOME | AllHome Corp. | 8.75 | 0.69% | 3.3M | Gainer |
| SCC | Semirara Mining and Power Corporation | 13.76 | 0.73% | 4.05M | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.05 | 0.80% | 1.58M | Gainer |
| PNB | Philippine National Bank | 30.7 | 0.82% | 892.3K | Gainer |
| DMC | DMCI Holdings, Inc. | 6.12 | 0.82% | 6.74M | Gainer |
| SMC | San Miguel Corporation | 139.2 | 0.87% | 147.52K | Gainer |
| BC | Benguet Corporation ''A'' | 3.13 | 0.97% | 139K | Gainer |
| MWIDE | Megawide Construction Corporation | 9.25 | 0.98% | 9.38M | Gainer |
| CEB | Cebu Air, Inc. | 50.5 | 1.00% | 876.1K | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.98 | 1.03% | 492K | Gainer |
| TEL | PLDT, Inc. | 1350 | 1.12% | 125.31K | Gainer |
| BRN | A Brown Company, Inc. | 0.89 | 1.14% | 3.47M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.66 | 1.14% | 15.87M | Gainer |
| MAC | Macroasia Corporation | 7.98 | 1.14% | 5.75M | Gainer |
| PLC | Premium Leisure Corp. | 0.425 | 1.19% | 14.2M | Gainer |
| CDC | Cityland Development Corporation | 0.84 | 1.20% | 296K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 125 | 1.21% | 1.59M | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.83 | 1.22% | 128K | Gainer |
| MWC | Manila Water Company, Inc. | 16.5 | 1.23% | 1.11M | Gainer |
| WEB | Philweb Corporation | 3.19 | 1.27% | 2.95M | Gainer |
| LAND | City and Land Developers, Inc. | 0.78 | 1.30% | 372K | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.156 | 1.30% | 22.67M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.77 | 1.32% | 556K | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.19 | 1.39% | 1.51M | Gainer |
| PAL | PAL Holdings Inc. | 7.2 | 1.41% | 55.1K | Gainer |
| ALCO | Arthaland Corporation | 0.71 | 1.43% | 2.5M | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 0.7 | 1.45% | 66.6M | Gainer |
| MED | MEDCO Holdings, Inc. | 0.345 | 1.47% | 290K | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.7 | 1.52% | 193.7K | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 8.71 | 1.52% | 4.74M | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.17 | 1.60% | 5.18M | Gainer |
| CHI | Cebu Holdings, Inc. | 6.18 | 1.64% | 22.2K | Gainer |
| PX | Philex Mining Corporation | 4.92 | 1.65% | 2.36M | Gainer |
| PERC | Petroenergy Resources Corporation | 3.58 | 1.70% | 125K | Gainer |
| AGI | Alliance Global Group, Inc. | 10.64 | 1.72% | 4.61M | Gainer |
| DD | DoubleDragon Properties Corp. | 15.24 | 1.74% | 3.35M | Gainer |
| COL | COL Financial Group, Inc. | 29 | 1.75% | 9.1K | Gainer |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.15 | 1.90% | 2K | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.3 | 1.92% | 30.1K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 47.4 | 1.94% | 1.02M | Gainer |
| PRMX | Primex Corporation | 1.57 | 1.95% | 4.71M | Gainer |
| UBP | Union Bank of the Philippines | 69 | 2.00% | 20.91K | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.98 | 2.08% | 189K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 71 | 2.08% | 266.31K | Gainer |
| NIKL | Nickel Asia Corporation | 5.26 | 2.14% | 13.94M | Gainer |
| ANI | AgriNurture, Inc. | 8.5 | 2.16% | 1.67M | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.46 | 2.22% | 450K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 3.16 | 2.27% | 1.09M | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.044 | 2.33% | 249.2M | Gainer |
| JGS | JG Summit Holdings, Inc. | 70.65 | 2.39% | 1.35M | Gainer |
| CPM | Century Peak Holdings Corporation | 2.56 | 2.40% | 995K | Gainer |
| SGI | Solid Group, Inc. | 1.2 | 2.56% | 367K | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 7.7 | 2.67% | 654.6K | Gainer |
| ACEX | ACE Enexor, Inc. | 11.5 | 2.68% | 243K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 8.84 | 2.79% | 59.9K | Gainer |
| IMP | Imperial Resources, Inc. | 1.46 | 2.82% | 26K | Gainer |
| EW | East West Banking Corporation | 11.66 | 2.82% | 2.1M | Gainer |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.8 | 2.86% | 52K | Gainer |
| SSI | SSI Group, Inc. | 1.73 | 2.98% | 15M | Gainer |
| BDO | BDO Unibank, Inc. | 113.5 | 3.09% | 3.29M | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 7.3 | 3.11% | 4.98M | Gainer |
| LR | Leisure and Resorts World Corporation | 1.97 | 3.14% | 498K | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.98 | 3.16% | 13.44M | Gainer |
| OV | The Philodrill Corporation | 0.0097 | 3.19% | 25M | Gainer |
| MEG | Megaworld Corporation | 4.12 | 3.26% | 56.79M | Gainer |
| FPI | Forum Pacific, Inc. | 0.215 | 3.37% | 120K | Gainer |
| REG | Republic Glass Holdings Corp. | 3 | 3.45% | 152K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 13.14 | 3.46% | 167.4K | Gainer |
| ION | Ionics, Inc. | 1.15 | 3.60% | 1.09M | Gainer |
| DITO | DITO CME Holdings Corp. | 7.74 | 3.75% | 42.64M | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.53 | 3.92% | 299K | Gainer |
| WIN | Wellex Industries, Inc. | 0.238 | 3.93% | 730K | Gainer |
| DWC | Discovery World Corporation | 2.11 | 3.94% | 821K | Gainer |
| FDC | Filinvest Development Corporation | 10.1 | 4.12% | 126.8K | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 3.23 | 4.19% | 21.6M | Gainer |
| SEVN | Philippine Seven Corporation | 119.9 | 4.26% | 21.13K | Gainer |
| HLCM | Holcim Philippines, Inc. | 7.75 | 4.31% | 4.44M | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 5.29 | 4.34% | 6.97M | Gainer |
| CAT | Central Azucarera De Tarlac | 15.66 | 4.40% | 24.6K | Gainer |
| RCI | Roxas and Company, Inc. | 1.41 | 4.44% | 17.66M | Gainer |
| LTG | LT Group, Inc. | 14 | 4.48% | 3.88M | Gainer |
| URC | Universal Robina Corporation | 157 | 4.60% | 1.37M | Gainer |
| BEL | Belle Corporation | 1.74 | 4.82% | 1.58M | Gainer |
| BCOR | Berjaya Philippines, Inc. | 5.17 | 5.08% | 1.04M | Gainer |
| SOC | SOCResources, Inc. | 0.82 | 5.13% | 1.26M | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.295 | 5.36% | 6.91M | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.72 | 5.52% | 11.05M | Gainer |
| SBS | SBS Philippines Corporation | 5.9 | 5.55% | 43K | Gainer |
| HI | House of Investments, Inc. | 4.48 | 6.16% | 89K | Gainer |
| RLC | Robinson Land Corporation | 21.85 | 6.59% | 6.85M | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.315 | 6.78% | 2.94M | Gainer |
| JAS | Jackstones, Inc. | 2.18 | 6.86% | 548K | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 1.05 | 7.14% | 326.18M | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.74 | 7.25% | 11.14M | Gainer |
| CEI | Crown Equities, Inc. | 0.169 | 7.64% | 49.03M | Gainer |
| SECB | Security Bank Corporation | 148.8 | 7.83% | 2.9M | Gainer |
| APC | APC Group, Inc. | 0.45 | 8.43% | 16.04M | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.08 | 9.09% | 1.01M | Gainer |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | 9.09% | 317.4M | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.238 | 10.70% | 64.75M | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.48 | 12.98% | 12.49M | Gainer |
| PBB | Philippine Business Bank | 11.44 | 13.94% | 137.6K | Gainer |
| DELM | Del Monte Pacific Limited | 7.95 | 14.39% | 1.65M | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.77 | 18.46% | 4.01M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.37 | 21.31% | 108.21M | Gainer |
| BSC | Basic Energy Corporation | 0.405 | 32.79% | 546.44M | Gainer |
Philippine Stock Market Losers and Gainers - Dec. 14, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment