| Philippine Stock Market Losers and Gainers - July 1, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| CAB | Concrete Aggregates Corp. "B" | 52.9 | -13.91% | 23K | Loser |
| GPH | Grand Plaza Hotel Corporation | 12.04 | -10.15% | 200 | Loser |
| AR | Abra Mining and Industrial Corp. | 0.0009 | -10.00% | 29M | Loser |
| MG | Millenium Global Holdings, Inc. | 0.122 | -8.27% | 370K | Loser |
| BRN | A Brown Company, Inc. | 0.7 | -6.67% | 6.93M | Loser |
| OM | Omico Corporation | 0.35 | -6.67% | 50K | Loser |
| SBS | SBS Philippines Corporation | 4.67 | -6.60% | 5.6K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.445 | -6.32% | 140K | Loser |
| ABG | Asiabest Group International, Inc. | 8.75 | -6.02% | 110.3K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.231 | -5.71% | 60K | Loser |
| CEI | Crown Equities, Inc. | 0.118 | -4.84% | 500K | Loser |
| PHES | Phil. Estates Corporation | 0.3 | -4.76% | 510K | Loser |
| STR | Vistamalls, Inc. | 3.6 | -4.76% | 4K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.43 | -4.67% | 809K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.83 | -4.60% | 109K | Loser |
| FPI | Forum Pacific, Inc. | 0.182 | -4.21% | 100K | Loser |
| LIHC | Lodestar Investment Hldgs Corp. | 0.7 | -4.11% | 4.61M | Loser |
| LR | Leisure and Resorts World Corporation | 1.42 | -4.05% | 2.09M | Loser |
| PSE | The Philippine Stock Exchange, Inc | 161.1 | -4.05% | 1.04K | Loser |
| MM | MerryMart Consumer Corp. | 3.36 | -4.00% | 64.99M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.24 | -3.88% | 1.22M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.6 | -3.70% | 205K | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.83 | -3.68% | 43K | Loser |
| PAL | PAL Holdings Inc. | 6.55 | -3.68% | 20.2K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.25 | -3.43% | 2.2M | Loser |
| RCI | Roxas and Company, Inc. | 1.48 | -3.27% | 2.21M | Loser |
| PBB | Philippine Business Bank | 8.72 | -3.11% | 4.7K | Loser |
| MAC | Macroasia Corporation | 6.36 | -2.90% | 4M | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.8 | -2.86% | 48.7K | Loser |
| DFNN | DFNN, Inc. | 2.81 | -2.77% | 11K | Loser |
| SFI | Swift Foods, Inc. | 0.107 | -2.73% | 100K | Loser |
| FEU | Far Eastern University, Inc. | 750 | -2.72% | 150 | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.15 | -2.71% | 913K | Loser |
| RLC | Robinson Land Corporation | 17.02 | -2.63% | 1.07M | Loser |
| UPM | United Paragon Mining Corporation | 0.0037 | -2.63% | 2M | Loser |
| BSC | Basic Energy Corporation | 0.155 | -2.52% | 230K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.79 | -2.47% | 409K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 100.1 | -2.34% | 632.62K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.28 | -2.29% | 18.87M | Loser |
| MPI | Metro Pacific Investments Corporation | 3.62 | -2.16% | 41.39M | Loser |
| PBC | Philippine Bank of Communications | 17 | -2.07% | 5.4K | Loser |
| SM | SM Investments Corporation | 920 | -2.02% | 1.12M | Loser |
| MRC | MRC Allied, Inc. | 0.148 | -1.99% | 3.45M | Loser |
| MJC | Manila Jockey Club, Inc. | 2.5 | -1.96% | 5K | Loser |
| AXLM | Axelum Resources Corp. | 2.53 | -1.94% | 269K | Loser |
| HOME | AllHome Corp. | 7.22 | -1.90% | 4.68M | Loser |
| PX | Philex Mining Corporation | 2.6 | -1.89% | 1.83M | Loser |
| ROCK | Rockwell Land Corporation | 1.57 | -1.88% | 68K | Loser |
| EW | East West Banking Corporation | 7.21 | -1.77% | 792.5K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.19 | -1.65% | 289K | Loser |
| X | Xurpas Inc. | 0.6 | -1.64% | 2.04M | Loser |
| APC | APC Group, Inc. | 0.305 | -1.61% | 710K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.38 | -1.60% | 32.6K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 64 | -1.54% | 577.03K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 128 | -1.54% | 60 | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.93 | -1.53% | 2K | Loser |
| IPM | IPM Holdings, Inc. | 5.8 | -1.53% | 500 | Loser |
| IPO | iPeople, Inc. | 8.7 | -1.47% | 5.4K | Loser |
| IDC | Italpinas Development Corporation | 2.01 | -1.47% | 6.49M | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 6 | -1.32% | 30.7K | Loser |
| ROX | Roxas Holdings, Inc. | 1.5 | -1.32% | 10K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.57 | -1.26% | 2.31M | Loser |
| IRC | Philippine Infradev Holdings Inc. | 0.81 | -1.22% | 1.03M | Loser |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.88 | -1.20% | 7K | Loser |
| HOUSE | 8990 Holdings, Inc. | 9.6 | -1.13% | 17.7K | Loser |
| ANS | A. Soriano Corporation | 6.15 | -1.13% | 300 | Loser |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 14.2 | -1.11% | 60.7K | Loser |
| EAGLE | Eagle Cement Corporation | 9.79 | -1.11% | 106.8K | Loser |
| DNL | D and L Industries, Inc. | 4.95 | -1.00% | 631.9K | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1010 | -0.98% | 300 | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.02 | -0.97% | 8.5M | Loser |
| ZHI | Zeus Holdings, Inc. | 0.137 | -0.72% | 2.58M | Loser |
| BPI | Bank of the Philippine Islands | 71.5 | -0.69% | 1.23M | Loser |
| ABS | ABS-CBN Corporation | 14.86 | -0.67% | 776.5K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.8 | -0.64% | 2.38M | Loser |
| SCC | Semirara Mining and Power Corporation | 12.6 | -0.63% | 526K | Loser |
| DWC | Discovery World Corporation | 1.61 | -0.62% | 50K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.7 | -0.58% | 637K | Loser |
| FMETF | First Metro Philippine Equity ETF | 93.5 | -0.53% | 12.92K | Loser |
| WLCON | Wilcon Depot, Inc. | 15.4 | -0.52% | 2.1M | Loser |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1000 | -0.50% | 1.62K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.201 | -0.50% | 1.62M | Loser |
| UBP | Union Bank of the Philippines | 54.25 | -0.46% | 1.24K | Loser |
| WEB | Philweb Corporation | 2.19 | -0.45% | 797K | Loser |
| HVN | Golden Bria Holdings, Inc. | 280 | -0.36% | 70 | Loser |
| PCOR | Petron Corporation | 3.08 | -0.32% | 532K | Loser |
| AGI | Alliance Global Group, Inc. | 6.78 | -0.29% | 2.58M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7.41 | -0.27% | 7.05M | Loser |
| AC | Ayala Corporation | 775 | -0.26% | 170.12K | Loser |
| DMC | DMCI Holdings, Inc. Preferred | 4.09 | -0.24% | 6.96M | Loser |
| DD | DoubleDragon Properties Corp. | 17.08 | -0.23% | 254.3K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.44 | -0.17% | 141.5K | Loser |
| MBC | Manila Broadcasting Company | 12.98 | -0.15% | 3.7K | Loser |
| PGOLD | Puregold Price Club, Inc. | 46.3 | -0.11% | 684.7K | Loser |
| BDO | BDO Unibank, Inc. | 97.9 | -0.10% | 1.74M | Loser |
| SEVN | Philippine Seven Corporation | 128.9 | -0.08% | 440 | Loser |
| JGS | JG Summit Holdings, Inc. | 64.8 | -0.08% | 1.48M | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| AB | Atok-Big Wedge Company, Inc. | 10.18 | 0.00% | 4.4K | Even |
| ABA | AbaCore Capital Holdings, Inc. | 0.465 | 0.00% | 3.13M | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.24 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 503 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 103.5 | 0.00% | 200 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 104.9 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.69 | 0.00% | 0 | Even |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 503 | 0.00% | 0 | Even |
| APL | Apollo Global Capital, Inc. | 0.052 | 0.00% | 7.61M | Even |
| ARA | Araneta Properties, Inc. | 1 | 0.00% | 0 | Even |
| ATI | Asian Terminals, Inc. | 16.8 | 0.00% | 300 | Even |
| ATN | ATN Holdings, Inc. "A" | 0.56 | 0.00% | 852K | Even |
| ATNB | ATN Holdings, Inc. "B" | 0.58 | 0.00% | 0 | Even |
| BC | Benguet Corporation "A" | 1.18 | 0.00% | 66K | Even |
| BCB | Benguet Corporation "B" | 1.14 | 0.00% | 1K | Even |
| BCOR | Berjaya Philippines, Inc. | 2.2 | 0.00% | 71K | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.024 | 0.00% | 23.2M | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 75.05 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 12.02 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.77 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 6.3 | 0.00% | 900 | Even |
| CHI | Cebu Holdings, Inc. | 6.18 | 0.00% | 0 | Even |
| CHIB | China Banking Corporation | 21 | 0.00% | 428.9K | Even |
| CIC | Concepcion Industrial Corporation | 20.95 | 0.00% | 100 | Even |
| CIP | Chemical Industries of the Phils. | 129 | 0.00% | 0 | Even |
| COAL | Coal Asia Holdings, Inc. | 0.189 | 0.00% | 320K | Even |
| CPG | Century Properties Group, Inc. | 0.37 | 0.00% | 1.94M | Even |
| CPGP | Century Properties Group, Inc. Preferred | 101 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.255 | 0.00% | 50K | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.05 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | 0.00% | 34.15K | Even |
| DELM | Del Monte Pacific Limited | 4.2 | 0.00% | 0 | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10.2 | 0.00% | 490 | Even |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.2 | 0.00% | 39.8K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.485 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FERRO | Ferronoux Holdings, Inc. | 2.55 | 0.00% | 67K | Even |
| FFI | Filipino Fund, Inc. | 6.09 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 495 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 517 | 0.00% | 0 | Even |
| HI | House of Investments, Inc. | 3.4 | 0.00% | 0 | Even |
| IMI | Integrated Micro-Electronics, Inc. | 5.8 | 0.00% | 440.3K | Even |
| IMP | Imperial Resources, Inc. | 1.21 | 0.00% | 0 | Even |
| ION | Ionics, Inc. | 1.02 | 0.00% | 250K | Even |
| IS | Island Information and Technology, Inc. | 0.073 | 0.00% | 230K | Even |
| JAS | Jackstones, Inc. | 1.6 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.35 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.43 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.1 | 0.00% | 100 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.75 | 0.00% | 26K | Even |
| LFM | Liberty Flour Mills, Inc. | 41 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.58 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 1.86 | 0.00% | 79K | Even |
| LPZ | Lopez Holdings Corporation | 2.74 | 0.00% | 919K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 0.8 | 0.00% | 0 | Even |
| MARC | Marcventures Holdings, Inc. | 0.6 | 0.00% | 882K | Even |
| MAXS | Max's Group, Inc. | 5.45 | 0.00% | 532.7K | Even |
| MED | MEDCO Holdings, Inc. | 0.295 | 0.00% | 360K | Even |
| MFC | Manulife Financial Corporation | 610 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 1.9 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 | 0.00% | 10 | Even |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0085 | 0.00% | 4M | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0086 | 0.00% | 0 | Even |
| OV | The Philodrill Corporation | 0.0075 | 0.00% | 0 | Even |
| PA | Pacifica Holdings, Inc. | 2.89 | 0.00% | 1K | Even |
| PAX | Paxys, Inc. | 2.09 | 0.00% | 0 | Even |
| PERC | Petroenergy Resources Corporation | 3 | 0.00% | 135K | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.01 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 102.2 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 4.01 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.39 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 | 0.00% | 135 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1075 | 0.00% | 185 | Even |
| PRMX | Primex Corporation | 1.4 | 0.00% | 39K | Even |
| PTC | Philippine Trust Company | 107 | 0.00% | 0 | Even |
| RCB | Rizal Commercial Banking Corp. | 16.96 | 0.00% | 12.5K | Even |
| REG | Republic Glass Holdings Corp. | 2.81 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
| SHNG | Shang Properties, Inc. | 2.68 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | 0.00% | 54.84K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.5 | 0.00% | 39.88K | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.5 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78 | 0.00% | 10 | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.61 | 0.00% | 21K | Even |
| SPC | SPC Power Corporation | 8 | 0.00% | 168K | Even |
| SPM | Seafront Resources Corporation | 1.82 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| SSI | SSI Group, Inc. | 1.13 | 0.00% | 844K | Even |
| STI | STI Education Systems Holdings, Inc. | 0.3 | 0.00% | 1.1M | Even |
| T | TKC Metals Corporation | 0.72 | 0.00% | 21K | Even |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.177 | 0.00% | 970K | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.88 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| VMC | Victorias Milling Company, Inc. | 2.45 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 14 | 0.00% | 100 | Even |
| WIN | Wellex Industries, Inc. | 0.19 | 0.00% | 0 | Even |
| FB | San Miguel Food and Beverage, Inc. | 69.5 | 0.07% | 329.92K | Gainer |
| PSB | Philippine Savings Bank | 48.2 | 0.10% | 1.5K | Gainer |
| PHN | Phinma Corporation | 9 | 0.11% | 300 | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.1 | 0.13% | 17.7K | Gainer |
| TEL | PLDT, Inc. | 1252 | 0.16% | 104.64K | Gainer |
| FPH | First Phil. Holdings Corp. | 61.3 | 0.16% | 63.21K | Gainer |
| AUB | Asia United Bank Corporation | 47.5 | 0.21% | 94K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18 | 0.22% | 211.9K | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.5 | 0.27% | 900 | Gainer |
| CA | Concrete Aggregates Corp. "A" | 54.2 | 0.28% | 60.15K | Gainer |
| ALI | Ayala Land, Inc. | 33.9 | 0.30% | 5.88M | Gainer |
| MER | Manila Electric Company | 268.8 | 0.30% | 109.63K | Gainer |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1005 | 0.30% | 930 | Gainer |
| PXP | PXP Energy Corporation | 6.66 | 0.30% | 1.49M | Gainer |
| MEG | Megaworld Corporation | 3.06 | 0.33% | 13.39M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.94 | 0.34% | 580.7K | Gainer |
| CPM | Century Peak Holdings Corporation | 2.71 | 0.37% | 200K | Gainer |
| CNPF | Century Pacific Food, Inc. | 14.66 | 0.41% | 1.73M | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.243 | 0.41% | 1.94M | Gainer |
| NOW | Now Corporation | 2.18 | 0.46% | 3.76M | Gainer |
| LBC | LBC Express Holdings, Inc. | 12.72 | 0.47% | 600 | Gainer |
| LTG | LT Group, Inc. | 8.04 | 0.50% | 3.64M | Gainer |
| ANI | AgriNurture, Inc. | 7.5 | 0.54% | 63K | Gainer |
| NIKL | Nickel Asia Corporation | 1.82 | 0.55% | 3.33M | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.81 | 0.56% | 7.01M | Gainer |
| CLI | Cebu Landmasters, Inc. | 4.72 | 0.64% | 2.76M | Gainer |
| BEL | Belle Corporation | 1.42 | 0.71% | 8.79M | Gainer |
| AP | Aboitiz Power Corporation | 27.2 | 0.74% | 318.8K | Gainer |
| MACAY | Macay Holdings, Inc. | 6.86 | 0.88% | 1.4K | Gainer |
| EMP | Emperador Inc. | 8.33 | 0.97% | 480.4K | Gainer |
| CEB | Cebu Air, Inc. | 40 | 1.01% | 142.6K | Gainer |
| FLI | Filinvest Land, Inc. | 1 | 1.01% | 22.45M | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 459 | 1.06% | 351.88K | Gainer |
| MVC | Mabuhay Vinyl Corporation | 3.69 | 1.10% | 9K | Gainer |
| MWIDE | Megawide Construction Corporation | 7.33 | 1.10% | 3.05M | Gainer |
| MWC | Manila Water Company, Inc. | 12.74 | 1.11% | 2.19M | Gainer |
| VITA | Vitarich Corporation | 0.87 | 1.16% | 9.53M | Gainer |
| APVI | Altus Property Ventures, Inc. | 42.1 | 1.20% | 23.78M | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78 | 1.30% | 730 | Gainer |
| MBT | Metropolitan Bank and Trust Company | 37.5 | 1.35% | 2.11M | Gainer |
| ACEX | ACE Enexor, Inc. | 6.6 | 1.38% | 22.8K | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.36 | 1.41% | 120K | Gainer |
| GLO | Globe Telecom, Inc. | 2100 | 1.45% | 45.39K | Gainer |
| SLF | Sun Life Financial, Inc. | 1675 | 1.52% | 10 | Gainer |
| SMPH | SM Prime Holdings, Inc. | 32.35 | 1.57% | 6.13M | Gainer |
| PLC | Premium Leisure Corp. | 0.32 | 1.59% | 710K | Gainer |
| EEI | EEI Corporation | 5.1 | 1.59% | 529.3K | Gainer |
| SECB | Security Bank Corporation | 104.8 | 1.75% | 336.1K | Gainer |
| ALCO | Arthaland Corporation | 0.57 | 1.79% | 1.2M | Gainer |
| COL | COL Financial Group, Inc. | 18 | 1.81% | 292.5K | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.56 | 1.82% | 1.51M | Gainer |
| HLCM | Holcim Philippines, Inc. | 6.57 | 1.86% | 1.27M | Gainer |
| DITO | DITO CME Holdings Corp. | 3.77 | 1.89% | 55.59M | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1050 | 1.94% | 1.93K | Gainer |
| FGEN | First Gen Corporation | 25 | 2.04% | 3.2M | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.5 | 2.04% | 70K | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.246 | 2.07% | 200.58M | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 46.5 | 2.20% | 608.4K | Gainer |
| URC | Universal Robina Corporation | 132.9 | 2.23% | 632.45K | Gainer |
| SMC | San Miguel Corporation | 102.4 | 2.40% | 155.62K | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.78 | 2.44% | 767K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 0.84 | 2.44% | 260K | Gainer |
| 2GO | 2GO Group, Inc. | 9.89 | 2.70% | 38.9K | Gainer |
| JFC | Jollibee Foods Corporation | 143.8 | 2.71% | 706.78K | Gainer |
| RFM | RFM Corporation | 4.44 | 2.78% | 2.58M | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.7 | 2.94% | 49K | Gainer |
| MA | Manila Mining Corporation "A" | 0.007 | 2.94% | 150M | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.101 | 3.06% | 41.86M | Gainer |
| GSMI | Ginebra San Miguel Inc. | 31.95 | 3.06% | 9.5K | Gainer |
| SGI | Solid Group, Inc. | 1 | 3.09% | 103K | Gainer |
| APX | Apex Mining Company, Inc. | 1.33 | 3.10% | 13.81M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 0.89 | 3.49% | 3.69M | Gainer |
| GMA7 | GMA Network, Inc. | 5.02 | 3.51% | 1.68M | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 3.82 | 3.52% | 988K | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.58 | 3.57% | 447K | Gainer |
| FDC | Filinvest Development Corporation | 8.22 | 4.05% | 82.8K | Gainer |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.29 | 4.09% | 1K | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 109 | 4.21% | 100 | Gainer |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.099 | 4.21% | 1.46M | Gainer |
| PNB | Philippine National Bank | 21 | 4.74% | 1.72M | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.3 | 4.84% | 2.2M | Gainer |
| GMAP | GMA Holdings, Inc. "PDR" | 4.84 | 5.45% | 141K | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.75 | 5.63% | 24K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 0.86 | 6.17% | 1.46M | Gainer |
| ACEPH | AC Energy Philippines, Inc. | 2.37 | 6.28% | 20.09M | Gainer |
| I | I-Remit, Inc. | 0.98 | 6.52% | 15K | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.405 | 6.58% | 2.15M | Gainer |
| COSCO | Cosco Capital, Inc. | 5.44 | 7.51% | 32.09M | Gainer |
| MAB | Manila Mining Corporation "B" | 0.0075 | 8.70% | 9M | Gainer |
| V | Vantage Equities, Inc. | 1.07 | 9.18% | 50K | Gainer |
| LC | Lepanto Consolidated Mining Co. "A" | 0.098 | 10.11% | 25.28M | Gainer |
| FJP | F and J Prince Holdings Corp. "A" | 3.45 | 10.58% | 10K | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.19 | 11.17% | 10.57M | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 169 | 12.67% | 1.32K | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.54 | 18.68% | 140K | Gainer |
Philippine Stock Market Losers and Gainers - July 1, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment